BNX/USD

Price BinaryX to US Dollar BNX/USD

Price of 1 BinaryX today (15 May)

$ 0.947

4.08%

Price chart of BNX in USD

All-time high and low price of BNX

ATH: 6.58 USD (28 February 2023, 09:48)

ATL: 0.17 USD (18 August 2023, 00:46)

Price Min/Max

24 hrs

$ 0.88

$ 0.99

30 days

$ 0.66

$ 1.09

1 year

$ 0.18

$ 1.09

Market Cap

‒

#5449

Trading Volume, 24h

$ 33,752,104

+218.56%

Supply token

‒

Price history of 1 BNX in USD

Day	Price BNX/USD	Change, %
14.05	0.95	+5.70%
13.05	0.9	-4.03%
12.05	0.93	+0.33%
11.05	0.93	-0.47%
10.05	0.94	-2.85%
09.05	0.96	+0.53%
08.05	0.96	-2.55%
14.05.24	0.95	+30.27%
15.04.24	0.73	+24.67%
15.03.24	0.59	+101.49%
15.02.24	0.29	-0.94%
15.01.24	0.29	+0.47%
15.12.23	0.29	-11.71%
15.11.23	0.33	+22.47%
15.10.23	0.27	+27.03%
14.05.24	0.95	+86.50%
15.05.23	0.51	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/USD

5 min. -0.22%

30 min. -0.29%

1 hour 4.23%

12 hours 0.35%

1 day -7.81%

15 days 35.10%

1 month 120.71%

6 months -35.14%

1 year 0%

2 years 0%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.95 USDT
BNX in roubles Bitcoin - 0.000015 BTC
BNX in roubles Russian Ruble - 86.51 RUB
BNX in roubles Euro - 0.88 EUR
BNX in roubles British Pound Sterling - 0.75 GBP
BNX in roubles Ethereum - 0.00033 ETH
BNX in roubles Litecoin - 0.01 LTC
BNX in roubles Bitcoin Cash - 0.0022 BCH
BNX in roubles Binance Coin - 0.0017 BNB
BNX in roubles Binance USD - 0.94 BUSD
BNX in roubles SOL - 0.0067 SOL