BNX/GBP

BNX/GBP Price BinaryX to British Pound Sterling

Price of 1 BinaryX today (20 May)

£ 0.2436

25.07%

Price chart of BNX in GBP

All-time high and low price of BNX

ATH: 4.91 GBP (11 July 2025, 04:29)

ATL: 0.11 GBP (3 February 2025, 05:55)

Market Cap

‒

#13782

Trading Volume, 24h

£ 4.4K

+2,168%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

£ 0.194

£ 0.244

30 days

£ 0.187

£ 0.295

1 year

£ 0.154

£ 5.31

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in GBP

Day	Price BNX/GBP	Change, %
20.05	0.244	+17.16%
19.05	0.208	+7.43%
18.05	0.194	-2.26%
17.05	0.198	-3.64%
16.05	0.206	-10.25%
15.05	0.229	-8.49%
14.05	0.25	-4.75%
20.05.26	0.24	+14.06%
20.04.26	0.211	+1.22%
20.03.26	0.208	+14.63%
20.02.26	0.182	-32.77%
20.01.26	0.27	-4.45%
20.12.25	0.283	-7.66%
20.11.25	0.306	-51.83%
20.10.25	0.635	-72.84%
20.05.26	0.24	-88.44%
20.05.25	2.08	+155.62%
20.05.24	0.813	+111.45%
20.05.23	0.384	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/GBP

5 min. 0.18%

30 min. 1.17%

1 hour 9.60%

12 hours 12.53%

1 day -21.03%

15 days 17.11%

1 month -31.17%

6 months -85.27%

1 year 155.62%

2 years 111.45%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.327 USDT
BNX in roubles Bitcoin - 0.0000042 BTC
BNX in roubles US Dollar - 0.326 USD
BNX in roubles Russian Ruble - 0.000008 RUB
BNX in roubles Euro - 0.281 EUR
BNX in roubles Ethereum - 0.00015 ETH
BNX in roubles Litecoin - 0.0061 LTC
BNX in roubles Bitcoin Cash - 0.00089 BCH
BNX in roubles Binance Coin - 0.00051 BNB
BNX in roubles Binance USD - 0.327 BUSD
BNX in roubles SOL - 0.0039 SOL