Price BinaryX to British Pound Sterling

BNX/GBP

Suspiciously similar

BNX 781

Price of BinaryX (BNX)

Price of 1 BinaryX today (6 October)

£ 0.2592

Max / Min Volume Profile

All-time high and low price of BNX

ATH: 4.98 GBP (10 July 2025, 20:29)

ATL: 0.111 GBP (2 February 2025, 21:55)

Market Cap

‒

#14306

Trading Volume, 24h

£ 228.5

+32%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

£ 0.257

£ 0.262

30 days

£ 0.213

£ 0.323

1 year

£ 0.15

£ 1.29

ATH

£ 0.111

£ 4.98

-95% from ATH·+1820% to ATH

BNX Sectors:

BinaryX belongs to the sectors:

Returns BNX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.2	+84.2	+35.0	+14.8	+5.4	−12.0	+14.8	−1.9	−10.9	−21.5	−2.9	−10.8
2026	−25.6	−21.1	+48.7	−15.7	−2.9	−12.6	−8.7	+20.3	+32.7	−3.1			−11.6
2025	−34.7	+347	+102	−10.3	+35.1	+36.7	−1.9	−4.8	−63.4	−59.1	−28.3	−2.0	−3.8
2024	−6.4	+10.7	+74.5	+78.1	+5.7	−26.4	+81.7	−7.5	−19.6	−42.8	+2.2	−33.6	+31.4
2023		+0.0	−85.4	+7.2	−16.5	−45.8	−12.1	−15.5	+6.8	+18.8	+17.3	+3.3	−91.9

Price history of 1 BNX in GBP

Day	Price BNX/GBP	Change, %
05.10	0.259	+0.55%
04.10	0.258	+1.01%
03.10	0.255	-1.48%
02.10	0.259	-1.76%
01.10	0.264	-1.37%
30.09	0.267	+0.80%
29.09	0.265	-2.20%
05.10.26	0.259	+11.13%
05.09.26	0.233	+24.32%
05.08.26	0.187	-1.69%
05.07.26	0.191	-13.22%
05.06.26	0.22	-12.18%
05.05.26	0.25	+30.93%
05.04.26	0.191	-27.19%
05.03.26	0.262	+38.75%
05.10.26	0.259	-75.11%
05.10.25	1.04	+77.28%
05.10.24	0.587	+277.92%
05.10.23	0.155	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/GBP

5 min. -0.11%

30 min. 0.22%

1 hour -0.34%

12 hours 0.53%

1 day 12.78%

15 days -1.64%

1 month 21.95%

6 months -81.63%

1 year 77.28%

2 years 277.92%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 0.343 USDT
BNX in Bitcoin - 0.000004 BTC
BNX in US Dollar - 0.343 USD
BNX in Russian Ruble - 29.06 RUB
BNX in Euro - 0.305 EUR
BNX in Ethereum - 0.00013 ETH
BNX in Litecoin - 0.0049 LTC
BNX in Bitcoin Cash - 0.0011 BCH
BNX in Binance Coin - 0.00043 BNB
BNX in Binance USD - 0.344 BUSD
BNX in SOL - 0.0028 SOL