Price BinaryX to British Pound Sterling

BNX/GBP

Suspiciously similar

BNX 891

Price of BinaryX (BNX)

Price of 1 BinaryX today (6 July)

£ 0.1877

Max / Min Volume Profile

All-time high and low price of BNX

ATH: 4.93 GBP (11 July 2025, 04:29)

ATL: 0.11 GBP (3 February 2025, 05:55)

Market Cap

‒

#14132

Trading Volume, 24h

£ 328.6

+66%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

£ 0.186

£ 0.192

30 days

£ 0.169

£ 0.246

1 year

£ 0.155

£ 5.33

ATH

£ 0.11

£ 4.93

-96% from ATH·+2526% to ATH

BNX Sectors:

BinaryX does not belong to any sector.

Returns BNX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.2	+84.2	+35.0	+14.8	+5.4	−12.0	+17.6	−9.3	−25.4	−27.7	−2.9	−10.8
2026	−25.6	−21.1	+48.7	−15.7	−2.9	−12.6	+2.6						−35.9
2025	−34.7	+347	+102	−10.3	+35.1	+36.7	−1.9	−4.8	−63.4	−59.1	−28.3	−2.0	−3.8
2024	−6.4	+10.7	+74.5	+78.1	+5.7	−26.4	+81.7	−7.5	−19.6	−42.8	+2.2	−33.6	+31.4
2023		+0.0	−85.4	+7.2	−16.5	−45.8	−12.1	−15.5	+6.8	+18.8	+17.3	+3.3	−91.9

Price history of 1 BNX in GBP

Day	Price BNX/GBP	Change, %
05.07	0.188	-0.14%
04.07	0.188	+0.79%
03.07	0.187	+0.22%
02.07	0.186	+0.37%
01.07	0.185	+2.16%
30.06	0.182	-0.95%
29.06	0.183	+1.95%
05.07.26	0.188	-13.44%
05.06.26	0.218	-12.18%
05.05.26	0.248	+30.93%
05.04.26	0.189	-27.19%
05.03.26	0.26	+38.75%
05.02.26	0.187	-41.34%
05.01.26	0.319	+16.76%
05.12.25	0.273	-17.89%
05.07.26	0.188	-92.82%
05.07.25	2.62	+236.44%
05.07.24	0.779	+285.92%
05.07.23	0.202	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/GBP

5 min. -0.47%

30 min. 0.16%

1 hour 0.32%

12 hours -0.86%

1 day -10.60%

15 days -2.65%

1 month -31.86%

6 months -87.82%

1 year 236.44%

2 years 285.92%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.251 USDT
BNX in roubles Bitcoin - 0.0000039 BTC
BNX in roubles US Dollar - 0.251 USD
BNX in roubles Russian Ruble - 0.0000043 RUB
BNX in roubles Euro - 0.219 EUR
BNX in roubles Ethereum - 0.00014 ETH
BNX in roubles Litecoin - 0.0055 LTC
BNX in roubles Bitcoin Cash - 0.001 BCH
BNX in roubles Binance Coin - 0.00042 BNB
BNX in roubles Binance USD - 0.25 BUSD
BNX in roubles SOL - 0.0031 SOL