BNX/GBP

BNX/GBP Price BinaryX to British Pound Sterling

Price of 1 BinaryX today (29 April)

£ 0.2162

1.45%

Price chart of BNX in GBP

All-time high and low price of BNX

ATH: 4.88 GBP (11 July 2025, 04:29)

ATL: 0.109 GBP (3 February 2025, 05:55)

Market Cap

‒

#13843

Trading Volume, 24h

£ 3.7K

-23%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

£ 0.201

£ 0.217

30 days

£ 0.153

£ 0.259

1 year

£ 0.153

£ 5.27

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in GBP

Day	Price BNX/GBP	Change, %
29.04	0.216	+3.97%
28.04	0.208	-2.54%
27.04	0.213	+0.35%
26.04	0.213	+1.13%
25.04	0.21	+0.52%
24.04	0.209	-4.73%
23.04	0.22	+1.94%
29.04.26	0.216	-13.65%
29.03.26	0.25	+47.09%
01.03.26	0.17	-28.59%
29.01.26	0.238	-9.27%
29.12.25	0.263	-13.26%
29.11.25	0.303	-40.18%
29.10.25	0.506	-51.24%
29.09.25	1.04	-62.11%
29.04.26	0.216	-86.44%
29.04.25	1.59	+120.92%
29.04.24	0.721	+63.77%
29.04.23	0.441	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/GBP

5 min. -0.03%

30 min. 0.07%

1 hour 0.82%

12 hours 0.54%

1 day 3.59%

15 days -17.77%

1 month -50.55%

6 months -68.25%

1 year 120.92%

2 years 63.77%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.292 USDT
BNX in roubles Bitcoin - 0.0000038 BTC
BNX in roubles US Dollar - 0.292 USD
BNX in roubles Russian Ruble - 0.0000078 RUB
BNX in roubles Euro - 0.249 EUR
BNX in roubles Ethereum - 0.00013 ETH
BNX in roubles Litecoin - 0.0052 LTC
BNX in roubles Bitcoin Cash - 0.00065 BCH
BNX in roubles Binance Coin - 0.00047 BNB
BNX in roubles Binance USD - 0.292 BUSD
BNX in roubles SOL - 0.0035 SOL