BNX/GBP

BNX/GBP Price BinaryX to British Pound Sterling

Price of 1 BinaryX today (15 June)

£ 0.2252

17.42%

Price chart of BNX in GBP

All-time high and low price of BNX

ATH: 4.89 GBP (11 July 2025, 04:29)

ATL: 0.109 GBP (3 February 2025, 05:55)

Market Cap

‒

#13848

Trading Volume, 24h

£ 17K

+932%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

£ 0.19

£ 0.233

30 days

£ 0.168

£ 0.263

1 year

£ 0.154

£ 5.29

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in GBP

Day	Price BNX/GBP	Change, %
15.06	0.226	+7.26%
14.06	0.21	+13.91%
13.06	0.185	+2.12%
12.06	0.181	-3.11%
11.06	0.187	-7.79%
10.06	0.202	-7.34%
09.06	0.218	+0.23%
15.06.26	0.225	-1.21%
15.05.26	0.228	+11.77%
15.04.26	0.204	-11.41%
15.03.26	0.231	+16.57%
15.02.26	0.198	-32.28%
15.01.26	0.292	+12.95%
15.12.25	0.259	-15.14%
15.11.25	0.305	-61.36%
15.06.26	0.225	-88.43%
15.06.25	1.95	+146.70%
15.06.24	0.79	+302.84%
15.06.23	0.196	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/GBP

5 min. 0.26%

30 min. -0.20%

1 hour 6.68%

12 hours 10.59%

1 day -7.27%

15 days -9.70%

1 month -11.72%

6 months -86.73%

1 year 146.70%

2 years 302.84%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.303 USDT
BNX in roubles Bitcoin - 0.0000046 BTC
BNX in roubles US Dollar - 0.303 USD
BNX in roubles Russian Ruble - 0.0000039 RUB
BNX in roubles Euro - 0.261 EUR
BNX in roubles Ethereum - 0.00018 ETH
BNX in roubles Litecoin - 0.0067 LTC
BNX in roubles Bitcoin Cash - 0.0014 BCH
BNX in roubles Binance Coin - 0.00049 BNB
BNX in roubles Binance USD - 0.303 BUSD
BNX in roubles SOL - 0.0043 SOL