BNX/SOL

BNX/SOL Price BinaryX to SOL

Price of 1 BinaryX today (30 April)

◎ 0.0034

3.0015%

Price chart of BNX in SOL

All-time high and low price of BNX

ATH: 0.079 SOL (11 July 2025, 04:29)

ATL: 0.0018 SOL (3 February 2025, 05:55)

Market Cap

‒

#13839

Trading Volume, 24h

◎ 89.7

+50%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

◎ 0.0033

◎ 0.0035

30 days

◎ 0.0025

◎ 0.0042

1 year

◎ 0.0025

◎ 0.0854

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in SOL

Day	Price BNX/SOL	Change, %
30.04	0.0034	+1.17%
29.04	0.0034	+0.87%
28.04	0.0034	-2.54%
27.04	0.0035	+0.35%
26.04	0.0034	+1.13%
25.04	0.0034	+0.52%
24.04	0.0034	-4.73%
30.04.26	0.0033	-19.13%
30.03.26	0.0041	+28.63%
02.03.26	0.0032	-15.30%
30.01.26	0.0037	-14.28%
30.12.25	0.0044	-8.01%
30.11.25	0.0047	-34.94%
30.10.25	0.0073	-54.99%
30.09.25	0.0162	-63.36%
30.04.26	0.0033	-87.14%
30.04.25	0.0256	+116.23%
30.04.24	0.0119	+66.55%
30.04.23	0.0071	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/SOL

5 min. 0.07%

30 min. 4.14%

1 hour -4.78%

12 hours -1.15%

1 day 6.27%

15 days -19.16%

1 month -44.11%

6 months -71.54%

1 year 116.23%

2 years 66.55%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.286 USDT
BNX in roubles Bitcoin - 0.0000038 BTC
BNX in roubles US Dollar - 0.286 USD
BNX in roubles Russian Ruble - 0.0000076 RUB
BNX in roubles Euro - 0.245 EUR
BNX in roubles British Pound Sterling - 0.212 GBP
BNX in roubles Ethereum - 0.00013 ETH
BNX in roubles Litecoin - 0.0052 LTC
BNX in roubles Bitcoin Cash - 0.00064 BCH
BNX in roubles Binance Coin - 0.00046 BNB
BNX in roubles Binance USD - 0.293 BUSD