BNX/SOL

BNX/SOL Price BinaryX to SOL

Price of 1 BinaryX today (21 May)

◎ 0.0039

5.86%

Price chart of BNX in SOL

All-time high and low price of BNX

ATH: 0.0766 SOL (11 July 2025, 04:29)

ATL: 0.0017 SOL (3 February 2025, 05:55)

Market Cap

‒

#13777

Trading Volume, 24h

◎ 42.5

-38%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

◎ 0.0036

◎ 0.0041

30 days

◎ 0.0029

◎ 0.0046

1 year

◎ 0.0024

◎ 0.0828

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in SOL

Day	Price BNX/SOL	Change, %
21.05	0.0039	+4.92%
20.05	0.0037	+14.84%
19.05	0.0032	+7.43%
18.05	0.003	-2.26%
17.05	0.0031	-3.64%
16.05	0.0032	-10.25%
15.05	0.0036	-8.49%
21.05.26	0.004	+20.42%
21.04.26	0.0033	+1.63%
21.03.26	0.0033	+12.57%
21.02.26	0.0029	-28.89%
21.01.26	0.0041	-4.30%
21.12.25	0.0043	-7.25%
21.11.25	0.0046	-51.01%
21.10.25	0.0094	-66.80%
21.05.26	0.004	-87.62%
21.05.25	0.0323	+148.32%
21.05.24	0.013	+119.45%
21.05.23	0.0059	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/SOL

5 min. -2.56%

30 min. 0.26%

1 hour -1.87%

12 hours 11.00%

1 day -2.07%

15 days 12.89%

1 month -27.78%

6 months -85.76%

1 year 148.32%

2 years 119.45%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.334 USDT
BNX in roubles Bitcoin - 0.0000043 BTC
BNX in roubles US Dollar - 0.334 USD
BNX in roubles Russian Ruble - 0.0000065 RUB
BNX in roubles Euro - 0.288 EUR
BNX in roubles British Pound Sterling - 0.249 GBP
BNX in roubles Ethereum - 0.00016 ETH
BNX in roubles Litecoin - 0.0062 LTC
BNX in roubles Bitcoin Cash - 0.00089 BCH
BNX in roubles Binance Coin - 0.00051 BNB
BNX in roubles Binance USD - 0.334 BUSD