BNX/BNB

BNX/BNB Price BinaryX to Binance Coin

Price of 1 BinaryX today (14 June)

BNB 0.00045

11.3%

Price chart of BNX in BNB

All-time high and low price of BNX

ATH: 0.0108 BNB (11 July 2025, 04:29)

ATL: 0.00024 BNB (3 February 2025, 05:55)

Market Cap

‒

#13859

Trading Volume, 24h

BNB 16

-57%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

BNB 0.00041

BNB 0.00046

30 days

BNB 0.00037

BNB 0.00058

1 year

BNB 0.00034

BNB 0.0117

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in BNB

Day	Price BNX/BNB	Change, %
14.06	0.00046	+13.00%
13.06	0.00041	+2.12%
12.06	0.0004	-3.11%
11.06	0.00041	-7.79%
10.06	0.00045	-7.34%
09.06	0.00048	+0.23%
08.06	0.00048	-0.67%
14.06.26	0.00046	-17.26%
14.05.26	0.00055	+20.81%
14.04.26	0.00046	-20.23%
14.03.26	0.00057	+35.10%
14.02.26	0.00042	-37.20%
14.01.26	0.00067	+30.68%
14.12.25	0.00051	-24.74%
14.11.25	0.00068	-62.88%
14.06.26	0.00046	-89.53%
14.06.25	0.0043	+146.86%
14.06.24	0.0018	+305.70%
14.06.23	0.00043	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/BNB

5 min. 1.01%

30 min. 0.09%

1 hour 8.86%

12 hours 1.90%

1 day -7.56%

15 days -19.32%

1 month 6.85%

6 months -88.16%

1 year 146.86%

2 years 305.70%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.277 USDT
BNX in roubles Bitcoin - 0.0000043 BTC
BNX in roubles US Dollar - 0.277 USD
BNX in roubles Russian Ruble - 0.0000034 RUB
BNX in roubles Euro - 0.24 EUR
BNX in roubles British Pound Sterling - 0.207 GBP
BNX in roubles Ethereum - 0.00017 ETH
BNX in roubles Litecoin - 0.0063 LTC
BNX in roubles Bitcoin Cash - 0.0014 BCH
BNX in roubles Binance USD - 0.278 BUSD
BNX in roubles SOL - 0.0041 SOL