Price BinaryX to Binance USD

BNX/BUSD

Suspiciously similar

BNX 807

Price of BinaryX (BNX)

Price of 1 BinaryX today (27 October)

BUSD 0.27

Max / Min Volume Profile

На русском

All-time high and low price of BNX

ATH: BUSD 7.14 (10 July 2025, 20:29)

ATL: BUSD 0.147 (2 February 2025, 21:55)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 0

#14322

FDV valuation

≈ BUSD 155.8 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 576 847 376.49 tokens.
Supply: CoinGecko · 2026-10-18 03:50:56 UTC.
Quote: 2026-10-27 15:18:51 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 582.5

+453.96%

Market share

0.00%

Circulating BNX

Issued supply

576 847 376.49

Price: low and high

24 hrs

Low BUSD 0.265 High BUSD 0.274

30 days

Low BUSD 0.261 High BUSD 0.372

1 year

Low BUSD 0.199 High BUSD 0.717

All time

Low BUSD 0.147 High BUSD 7.14

-96.22% from ATH +2 544.05% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BNX Sectors:

BinaryX belongs to the sectors:

Returns BNX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.2	+84.2	+35.0	+14.8	+5.4	−12.0	+14.8	−1.9	−10.9	−26.9	−2.9	−10.8
2026	−25.6	−21.1	+48.7	−15.7	−2.9	−12.6	−8.7	+20.3	+32.7	−24.5			−31.2
2025	−34.7	+347	+102	−10.3	+35.1	+36.7	−1.9	−4.8	−63.4	−59.1	−28.3	−2.0	−3.8
2024	−6.4	+10.7	+74.5	+78.1	+5.7	−26.4	+81.7	−7.5	−19.6	−42.8	+2.2	−33.6	+31.4
2023		+0.0	−85.4	+7.2	−16.5	−45.8	−12.1	−15.5	+6.8	+18.8	+17.3	+3.3	−91.9

Price history of 1 BNX in BUSD

Day	Price BNX/BUSD	Change, %
27.10	0.27	-0.32%
26.10	0.271	-0.21%
25.10	0.271	+1.61%
24.10	0.267	-1.79%
23.10	0.272	-2.98%
22.10	0.28	-2.34%
21.10	0.287	+3.86%
27.10.26	0.268	-26.95%
27.09.26	0.366	+28.13%
27.08.26	0.286	+39.75%
27.07.26	0.205	-16.73%
27.06.26	0.246	-14.28%
27.05.26	0.287	-0.50%
27.04.26	0.288	-16.59%
27.03.26	0.345	+48.00%
27.10.26	0.268	-64.80%
27.10.25	0.76	+20.07%
27.10.24	0.633	+158.41%
27.10.23	0.245	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/BUSD

5 min. 0.13%

30 min. 0.73%

1 hour -0.37%

12 hours -2.25%

1 day -10.99%

15 days -15.73%

1 month 27.17%

6 months -62.10%

1 year 20.07%

2 years 158.41%

Best rates for BNX/BUSD

The most favourable rate to buy BNX in BUSD is maintained by PancakeSwap (v2) (2) and is 0.28 BUSD as of 27 October 2026 of the year.

	Exchange	Price, BUSD	Trading volume 24h, BUSD
1	PancakeSwap (v2) (2)	0.28	53.4	Go

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 0.27 USDT
BNX in Bitcoin - 0.0000034 BTC
BNX in US Dollar - 0.27 USD
BNX in Russian Ruble - 21.73 RUB
BNX in Euro - 0.242 EUR
BNX in British Pound Sterling - 0.202 GBP
BNX in Ethereum - 0.00012 ETH
BNX in Litecoin - 0.0048 LTC
BNX in Bitcoin Cash - 0.00094 BCH
BNX in Binance Coin - 0.00036 BNB
BNX in SOL - 0.0027 SOL

Important this week

Price BinaryX to Binance USD

Price of BinaryX (BNX)

Compare