Price BinaryX to Binance USD

BNX/BUSD

Suspiciously similar

BNX 886

Price of BinaryX (BNX)

Price of 1 BinaryX today (29 July)

BUSD 0.2057

Max / Min Volume Profile

All-time high and low price of BNX

ATH: 6.59 BUSD (11 July 2025, 04:29)

ATL: 0.147 BUSD (3 February 2025, 05:55)

Market Cap

‒

#14369

Trading Volume, 24h

BUSD 117.5

-6%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

BUSD 0.199

BUSD 0.208

30 days

BUSD 0.199

BUSD 0.257

1 year

BUSD 0.199

BUSD 4.69

ATH

BUSD 0.147

BUSD 6.59

-97% from ATH·+3105% to ATH

BNX Sectors:

BinaryX belongs to the sectors:

Returns BNX by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−22.2	+84.2	+35.0	+14.8	+5.4	−12.0	+13.3	−9.3	−25.4	−27.7	−2.9	−10.8
2026	−25.6	−21.1	+48.7	−15.7	−2.9	−12.6	−14.7						−46.7
2025	−34.7	+347	+102	−10.3	+35.1	+36.7	−1.9	−4.8	−63.4	−59.1	−28.3	−2.0	−3.8
2024	−6.4	+10.7	+74.5	+78.1	+5.7	−26.4	+81.7	−7.5	−19.6	−42.8	+2.2	−33.6	+31.4
2023		+0.0	−85.4	+7.2	−16.5	−45.8	−12.1	−15.5	+6.8	+18.8	+17.3	+3.3	−91.9

Price history of 1 BNX in BUSD

Day	Price BNX/BUSD	Change, %
29.07	0.206	+1.07%
28.07	0.204	-0.92%
27.07	0.205	-2.27%
26.07	0.21	-0.72%
25.07	0.212	+0.91%
24.07	0.21	+1.52%
23.07	0.207	-2.81%
29.07.26	0.206	-16.01%
29.06.26	0.245	-5.95%
29.05.26	0.261	-8.06%
29.04.26	0.283	-16.19%
29.03.26	0.338	+47.09%
01.03.26	0.23	-28.59%
29.01.26	0.322	-9.27%
29.12.25	0.355	-13.26%
29.07.26	0.206	-94.69%
29.07.25	3.88	+183.52%
29.07.24	1.37	+450.58%
29.07.23	0.248	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/BUSD

5 min. -0.02%

30 min. -0.05%

1 hour 1.87%

12 hours 1.26%

1 day -7.74%

15 days -11.74%

1 month -23.87%

6 months -91.70%

1 year 183.52%

2 years 450.58%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in Tether - 0.206 USDT
BNX in Bitcoin - 0.0000032 BTC
BNX in US Dollar - 0.205 USD
BNX in Russian Ruble - 16.17 RUB
BNX in Euro - 0.18 EUR
BNX in British Pound Sterling - 0.154 GBP
BNX in Ethereum - 0.00011 ETH
BNX in Litecoin - 0.0045 LTC
BNX in Bitcoin Cash - 0.00096 BCH
BNX in Binance Coin - 0.00036 BNB
BNX in SOL - 0.0028 SOL