BNX/ETH

BNX/ETH Price BinaryX to Ethereum

Price of 1 BinaryX today (20 May)

Ξ 0.00014

15.34%

Price chart of BNX in ETH

All-time high and low price of BNX

ATH: 0.0031 ETH (11 July 2025, 04:29)

ATL: 0.00007 ETH (3 February 2025, 05:55)

Market Cap

‒

#13799

Trading Volume, 24h

Ξ 2.1

+128%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

Ξ 0.00012

Ξ 0.00014

30 days

Ξ 0.00012

Ξ 0.00019

1 year

Ξ 0.000098

Ξ 0.0034

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in ETH

Day	Price BNX/ETH	Change, %
20.05	0.00014	+6.13%
19.05	0.00013	+7.43%
18.05	0.00012	-2.26%
17.05	0.00013	-3.64%
16.05	0.00013	-10.25%
15.05	0.00015	-8.49%
14.05	0.00016	-4.75%
20.05.26	0.00014	+3.68%
20.04.26	0.00013	+1.22%
20.03.26	0.00013	+14.63%
20.02.26	0.00012	-32.77%
20.01.26	0.00017	-4.45%
20.12.25	0.00018	-7.66%
20.11.25	0.00019	-51.83%
20.10.25	0.0004	-72.84%
20.05.26	0.00014	-89.49%
20.05.25	0.0013	+155.62%
20.05.24	0.00052	+111.45%
20.05.23	0.00024	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/ETH

5 min. 1.57%

30 min. -0.55%

1 hour 11.90%

12 hours 1.51%

1 day -22.05%

15 days 17.11%

1 month -31.17%

6 months -85.27%

1 year 155.62%

2 years 111.45%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.298 USDT
BNX in roubles Bitcoin - 0.0000039 BTC
BNX in roubles US Dollar - 0.297 USD
BNX in roubles Russian Ruble - 0.0000073 RUB
BNX in roubles Euro - 0.256 EUR
BNX in roubles British Pound Sterling - 0.222 GBP
BNX in roubles Litecoin - 0.0055 LTC
BNX in roubles Bitcoin Cash - 0.0008 BCH
BNX in roubles Binance Coin - 0.00046 BNB
BNX in roubles Binance USD - 0.298 BUSD
BNX in roubles SOL - 0.0035 SOL