BNX/ETH

BNX/ETH Price BinaryX to Ethereum

Price of 1 BinaryX today (29 April)

Ξ 0.00012

-3.43%

Price chart of BNX in ETH

All-time high and low price of BNX

ATH: 0.0028 ETH (11 July 2025, 04:29)

ATL: 0.000064 ETH (3 February 2025, 05:55)

Market Cap

‒

#13845

Trading Volume, 24h

Ξ 0.7

-76%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

Ξ 0.00012

Ξ 0.00013

30 days

Ξ 0.000089

Ξ 0.00015

1 year

Ξ 0.000089

Ξ 0.0031

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in ETH

Day	Price BNX/ETH	Change, %
29.04	0.00012	-1.14%
28.04	0.00012	-2.54%
27.04	0.00012	+0.35%
26.04	0.00012	+1.13%
25.04	0.00012	+0.52%
24.04	0.00012	-4.73%
23.04	0.00013	+1.94%
29.04.26	0.00012	-18.45%
29.03.26	0.00015	+47.09%
01.03.26	0.000099	-28.59%
29.01.26	0.00014	-9.27%
29.12.25	0.00015	-13.26%
29.11.25	0.00018	-40.18%
29.10.25	0.00029	-51.24%
29.09.25	0.0006	-62.11%
29.04.26	0.00012	-87.20%
29.04.25	0.00093	+120.92%
29.04.24	0.00042	+63.77%
29.04.23	0.00026	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/ETH

5 min. -4.11%

30 min. 5.04%

1 hour -4.18%

12 hours -0.02%

1 day 3.52%

15 days -17.77%

1 month -50.55%

6 months -68.25%

1 year 120.92%

2 years 63.77%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.278 USDT
BNX in roubles Bitcoin - 0.0000036 BTC
BNX in roubles US Dollar - 0.278 USD
BNX in roubles Russian Ruble - 0.0000074 RUB
BNX in roubles Euro - 0.237 EUR
BNX in roubles British Pound Sterling - 0.205 GBP
BNX in roubles Litecoin - 0.005 LTC
BNX in roubles Bitcoin Cash - 0.00061 BCH
BNX in roubles Binance Coin - 0.00044 BNB
BNX in roubles Binance USD - 0.278 BUSD
BNX in roubles SOL - 0.0033 SOL