BNX/BTC

BNX/BTC Price BinaryX to Bitcoin

Price of 1 BinaryX today (6 March)

₿ 0.0000049

-2.34%

Price chart of BNX in BTC

All-time high and low price of BNX

ATH: 0.000096 BTC (11 July 2025, 04:29)

ATL: 0.0000021 BTC (3 February 2025, 05:55)

Market Cap

‒

#13961

Trading Volume, 24h

₿ 0.2

-68%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

₿ 0.0000047

₿ 0.0000051

30 days

₿ 0.0000031

₿ 0.0000059

1 year

₿ 0.0000031

₿ 0.0001

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in BTC

Day	Price BNX/BTC	Change, %
06.03	0.000005	-1.45%
05.03	0.0000051	-5.30%
04.03	0.0000053	+18.93%
03.03	0.0000045	+16.64%
02.03	0.0000039	+15.05%
01.03	0.0000033	+0.89%
28.02	0.0000033	-2.43%
06.03.26	0.0000049	+44.34%
06.02.26	0.0000034	-45.12%
06.01.26	0.0000061	+14.30%
06.12.25	0.0000054	-12.93%
06.11.25	0.0000062	-69.73%
06.10.25	0.00002	-62.30%
06.09.25	0.000054	-1.86%
06.08.25	0.000055	+4.29%
06.03.26	0.0000049	-56.62%
06.03.25	0.000011	+124.22%
06.03.24	0.000005	-52.56%
06.03.23	0.000011	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/BTC

5 min. 1.55%

30 min. 1.12%

1 hour -0.59%

12 hours -3.53%

1 day 47.85%

15 days 1.81%

1 month -93.77%

6 months 382.24%

1 year 124.22%

2 years -52.56%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.339 USDT
BNX in roubles US Dollar - 0.339 USD
BNX in roubles Russian Ruble - 0.000014 RUB
BNX in roubles Euro - 0.292 EUR
BNX in roubles British Pound Sterling - 0.253 GBP
BNX in roubles Ethereum - 0.00017 ETH
BNX in roubles Litecoin - 0.0063 LTC
BNX in roubles Bitcoin Cash - 0.00076 BCH
BNX in roubles Binance Coin - 0.00054 BNB
BNX in roubles Binance USD - 0.34 BUSD
BNX in roubles SOL - 0.004 SOL