BNX/BTC

BNX/BTC Price BinaryX to Bitcoin

Price of 1 BinaryX today (28 November)

₿ 0.0000049

-16.32%

Price chart of BNX in BTC

All-time high and low price of BNX

ATH: 0.000072 BTC (11 July 2025, 04:29)

ATL: 0.0000016 BTC (3 February 2025, 05:55)

Market Cap

‒

#13570

Trading Volume, 24h

₿ 0.3

-35%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

₿ 0.0000047

₿ 0.0000064

30 days

₿ 0.0000038

₿ 0.0000075

1 year

₿ 0.0000016

₿ 0.000078

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in BTC

Day	Price BNX/BTC	Change, %
27.11	0.0000049	-7.66%
26.11	0.0000053	+16.33%
25.11	0.0000046	-5.73%
24.11	0.0000048	+3.00%
23.11	0.0000047	+12.69%
22.11	0.0000042	-3.68%
21.11	0.0000043	-3.67%
27.11.25	0.000005	-40.27%
27.10.25	0.0000083	-42.03%
27.09.25	0.000014	-64.64%
27.08.25	0.000041	+9.13%
27.07.25	0.000037	-2.16%
27.06.25	0.000038	+10.51%
27.05.25	0.000034	+44.37%
27.04.25	0.000024	-10.49%
27.11.25	0.000005	-21.82%
27.11.24	0.0000063	+91.53%
27.11.23	0.0000033	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/BTC

5 min. -0.85%

30 min. -0.52%

1 hour -3.76%

12 hours -11.38%

1 day 17.60%

15 days -40.45%

1 month -75.81%

6 months 441.23%

1 year 91.53%

2 years 0%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.448 USDT
BNX in roubles US Dollar - 0.448 USD
BNX in roubles Russian Ruble - 0.00000021 RUB
BNX in roubles Euro - 0.386 EUR
BNX in roubles British Pound Sterling - 0.338 GBP
BNX in roubles Ethereum - 0.00015 ETH
BNX in roubles Litecoin - 0.0051 LTC
BNX in roubles Bitcoin Cash - 0.00084 BCH
BNX in roubles Binance Coin - 0.0005 BNB
BNX in roubles Binance USD - 0.448 BUSD
BNX in roubles SOL - 0.0032 SOL