BNX/ETH

BNX/ETH Price BinaryX to Ethereum

Price of 1 BinaryX today (28 January)

Ξ 0.00011

-3.39%

Price chart of BNX in ETH

All-time high and low price of BNX

ATH: 0.0022 ETH (11 July 2025, 04:29)

ATL: 0.000049 ETH (3 February 2025, 05:55)

Market Cap

‒

#14107

Trading Volume, 24h

Ξ 0.1

-94%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

Ξ 0.00011

Ξ 0.00012

30 days

Ξ 0.00011

Ξ 0.00015

1 year

Ξ 0.000048

Ξ 0.0024

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in ETH

Day	Price BNX/ETH	Change, %
28.01	0.00011	-4.69%
27.01	0.00012	+5.85%
26.01	0.00011	-1.84%
25.01	0.00011	-4.27%
24.01	0.00012	-2.11%
23.01	0.00012	+0.69%
22.01	0.00012	+1.60%
28.01.26	0.00011	-7.42%
28.12.25	0.00012	-13.53%
28.11.25	0.00014	-40.37%
28.10.25	0.00023	-48.77%
28.09.25	0.00046	-63.01%
28.08.25	0.0012	-9.45%
28.07.25	0.0014	+13.04%
28.06.25	0.0012	+18.20%
28.01.26	0.00011	+33.52%
28.01.25	0.000083	-13.26%
28.01.24	0.000096	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/ETH

5 min. -0.43%

30 min. 0.19%

1 hour -0.91%

12 hours -2.43%

1 day -11.92%

15 days 8.72%

1 month -91.15%

6 months 1,529.87%

1 year -13.26%

2 years 0%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.333 USDT
BNX in roubles Bitcoin - 0.0000037 BTC
BNX in roubles US Dollar - 0.333 USD
BNX in roubles Russian Ruble - 0.0000047 RUB
BNX in roubles Euro - 0.279 EUR
BNX in roubles British Pound Sterling - 0.242 GBP
BNX in roubles Litecoin - 0.0048 LTC
BNX in roubles Bitcoin Cash - 0.00056 BCH
BNX in roubles Binance Coin - 0.00037 BNB
BNX in roubles Binance USD - 0.335 BUSD
BNX in roubles SOL - 0.0027 SOL