BNX/ETH

BNX/ETH Price BinaryX to Ethereum

Price of 1 BinaryX today (5 March)

Ξ 0.00016

-12.69%

Price chart of BNX in ETH

All-time high and low price of BNX

ATH: 0.0031 ETH (11 July 2025, 04:29)

ATL: 0.00007 ETH (3 February 2025, 05:55)

Market Cap

‒

#14009

Trading Volume, 24h

Ξ 28

+2%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

Ξ 0.00016

Ξ 0.00019

30 days

Ξ 0.0001

Ξ 0.00019

1 year

Ξ 0.0001

Ξ 0.0034

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in ETH

Day	Price BNX/ETH	Change, %
05.03	0.00016	-10.05%
04.03	0.00017	+18.93%
03.03	0.00015	+16.64%
02.03	0.00013	+15.05%
01.03	0.00011	+0.89%
28.02	0.00011	-2.43%
27.02	0.00011	-0.62%
05.03.26	0.00016	+33.10%
05.02.26	0.00012	-41.34%
05.01.26	0.0002	+16.76%
05.12.25	0.00017	-17.89%
05.11.25	0.00021	-67.67%
05.10.25	0.00065	-62.84%
05.09.25	0.0018	-2.25%
05.08.25	0.0018	+8.14%
05.03.26	0.00016	-60.86%
05.03.25	0.0004	+154.67%
05.03.24	0.00016	-55.90%
05.03.23	0.00036	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/ETH

5 min. 0.23%

30 min. -1.22%

1 hour -4.32%

12 hours -8.90%

1 day 59.88%

15 days -4.49%

1 month -93.24%

6 months 335.20%

1 year 154.67%

2 years -55.90%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.33 USDT
BNX in roubles Bitcoin - 0.0000046 BTC
BNX in roubles US Dollar - 0.33 USD
BNX in roubles Russian Ruble - 0.000011 RUB
BNX in roubles Euro - 0.285 EUR
BNX in roubles British Pound Sterling - 0.248 GBP
BNX in roubles Litecoin - 0.0059 LTC
BNX in roubles Bitcoin Cash - 0.00072 BCH
BNX in roubles Binance Coin - 0.00051 BNB
BNX in roubles Binance USD - 0.33 BUSD
BNX in roubles SOL - 0.0037 SOL