BNX/EUR

BNX/EUR Price BinaryX to Euro

Price of 1 BinaryX today (28 January)

€ 0.2801

-2.19%

Price chart of BNX in EUR

All-time high and low price of BNX

ATH: 5.51 EUR (11 July 2025, 04:29)

ATL: 0.123 EUR (3 February 2025, 05:55)

Market Cap

‒

#14107

Trading Volume, 24h

€ 145.9

-95%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

€ 0.279

€ 0.288

30 days

€ 0.272

€ 0.374

1 year

€ 0.121

€ 5.96

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in EUR

Day	Price BNX/EUR	Change, %
28.01	0.279	-4.69%
27.01	0.293	+5.85%
26.01	0.277	-1.84%
25.01	0.282	-4.27%
24.01	0.294	-2.11%
23.01	0.301	+0.69%
22.01	0.299	+1.60%
28.01.26	0.279	-7.61%
28.12.25	0.302	-13.53%
28.11.25	0.349	-40.37%
28.10.25	0.586	-48.77%
28.09.25	1.14	-63.01%
28.08.25	3.09	-9.45%
28.07.25	3.42	+13.04%
28.06.25	3.02	+18.20%
28.01.26	0.279	+33.24%
28.01.25	0.21	-13.26%
28.01.24	0.242	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/EUR

5 min. -0.14%

30 min. 0.12%

1 hour -1.14%

12 hours -1.78%

1 day -12.48%

15 days 8.72%

1 month -91.15%

6 months 1,529.87%

1 year -13.26%

2 years 0%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.335 USDT
BNX in roubles Bitcoin - 0.0000037 BTC
BNX in roubles US Dollar - 0.334 USD
BNX in roubles Russian Ruble - 0.0000048 RUB
BNX in roubles British Pound Sterling - 0.243 GBP
BNX in roubles Ethereum - 0.00011 ETH
BNX in roubles Litecoin - 0.0048 LTC
BNX in roubles Bitcoin Cash - 0.00057 BCH
BNX in roubles Binance Coin - 0.00037 BNB
BNX in roubles Binance USD - 0.336 BUSD
BNX in roubles SOL - 0.0027 SOL