BNX/EUR
BNX/EUR
Price BinaryX to Euro
Price of 1 BinaryX today (22 January)
€ 0.2721
0.0862%
Price chart of BNX in EUR
All-time high and low price of BNX
ATH: 6.32 EUR
(28 February 2023, 09:48)
ATL: 0.165 EUR
(18 August 2023, 00:46)
BNX Sectors:
BinaryX does not belong to any sector.
Price history of 1 BNX in EUR
By days
By months
By years
Day
Price BNX/EUR
Change, %
22.01
0.274
+1.25%
21.01
0.27
-3.04%
20.01
0.279
-12.63%
19.01
0.319
-7.82%
18.01
0.346
-5.28%
17.01
0.365
+0.05%
16.01
0.365
+4.70%
22.01.25
0.274
-30.52%
22.12.24
0.394
-18.26%
22.11.24
0.482
-27.33%
22.10.24
0.664
-43.77%
22.09.24
1.18
-24.31%
22.08.24
1.56
-1.81%
22.07.24
1.59
+54.60%
22.06.24
1.03
-14.70%
22.01.25
0.274
-1.55%
22.01.24
0.278
%
01.01.70
%
01.01.70
%
01.01.70
%
01.01.70
%
01.01.70
%
01.01.70
%
Rate dynamics of BNX/EUR
5 min.
0.71%
30 min.
-0.85%
1 hour
-1.87%
12 hours
2.53%
1 day
-31.95%
15 days
1.47%
1 month
-75.18%
6 months
470.83%
1 year
0%
2 years
0%
Best rates for BNX/EUR
The most favourable rate to buy BNX in EUR is maintained by Bitvavo and is 0.28 € as of 22 January 2025 of the year.
Exchange
Price, €
Trading volume 24h, €
1
Bitvavo
0.28
45,217.6
Перейти
Prices for BinaryX in other currencies
On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies: