BNX/EUR

BNX/EUR Price BinaryX to Euro

Price of 1 BinaryX today (5 November)

€ 0.461

5.42%

Price chart of BNX in EUR

All-time high and low price of BNX

ATH: 6.03 EUR (28 February 2023, 09:48)

ATL: 0.16 EUR (18 August 2023, 00:46)

Price Min/Max

24 hrs

€ 0.42

€ 0.47

30 days

€ 0.42

€ 0.77

1 year

€ 0.21

€ 1.6

Market Cap

‒

#6075

Trading Volume, 24h

€ 29,692,621.22

+16.26%

Supply token

‒

Price history of 1 BNX in EUR

Day	Price BNX/EUR	Change, %
05.11	0.46	+3.90%
04.11	0.44	-8.51%
03.11	0.49	-9.09%
02.11	0.53	-0.04%
01.11	0.53	-1.79%
31.10	0.54	-5.74%
30.10	0.58	-1.13%
05.11.24	0.46	-35.93%
05.10.24	0.71	-31.06%
05.09.24	1.03	-8.72%
05.08.24	1.13	+18.48%
05.07.24	0.95	-2.32%
05.06.24	0.98	+9.90%
05.05.24	0.89	+47.40%
05.04.24	0.6	+96.94%
05.11.24	0.46	+90.90%
05.11.23	0.24	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/EUR

5 min. 1.36%

30 min. -0.07%

1 hour 2.24%

12 hours 1.79%

1 day -30.87%

15 days -10.95%

1 month -19.97%

6 months 272.27%

1 year 0%

2 years 0%

Best rates for BNX/EUR

The most favourable rate to buy BNX in EUR is maintained by Bitvavo and is 0.45 € as of 5 November 2024 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.45	193,144.0	Перейти

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.5 USDT
BNX in roubles Bitcoin - 0.0000072 BTC
BNX in roubles US Dollar - 0.5 USD
BNX in roubles Russian Ruble - 49.11 RUB
BNX in roubles British Pound Sterling - 0.39 GBP
BNX in roubles Ethereum - 0.0002 ETH
BNX in roubles Litecoin - 0.0076 LTC
BNX in roubles Bitcoin Cash - 0.0015 BCH
BNX in roubles Binance Coin - 0.00088 BNB
BNX in roubles Binance USD - 0.5 BUSD
BNX in roubles SOL - 0.003 SOL