BNX/GBP

BNX/GBP Price BinaryX to British Pound Sterling

Price of 1 BinaryX today (3 November)

£ 0.3956

-6.24%

Price chart of BNX in GBP

All-time high and low price of BNX

ATH: 5.0091 GBP (11 July 2025, 04:29)

ATL: 0.112 GBP (3 February 2025, 05:55)

Market Cap

‒

#13469

Trading Volume, 24h

£ 4.3K

+873%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

£ 0.273

£ 0.432

30 days

£ 0.273

£ 1.29

1 year

£ 0.11

£ 5.41

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in GBP

Day	Price BNX/GBP	Change, %
03.11	0.396	+12.32%
02.11	0.353	-15.80%
01.11	0.419	-0.17%
31.10	0.42	-9.23%
30.10	0.463	-10.99%
29.10	0.52	-2.38%
28.10	0.532	-7.91%
03.11.25	0.403	-62.60%
03.10.25	1.08	-59.69%
03.09.25	2.67	-6.15%
03.08.25	2.85	+13.51%
03.07.25	2.51	+13.62%
03.06.25	2.21	+33.95%
03.05.25	1.65	-8.46%
03.04.25	1.8	+164.40%
03.11.25	0.403	-0.05%
03.11.24	0.403	+116.35%
03.11.23	0.186	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/GBP

5 min. -0.98%

30 min. -0.63%

1 hour -2.27%

12 hours -2.21%

1 day -35.56%

15 days -39.26%

1 month -34.64%

6 months 308.86%

1 year 116.35%

2 years 0%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.52 USDT
BNX in roubles Bitcoin - 0.0000047 BTC
BNX in roubles US Dollar - 0.52 USD
BNX in roubles Russian Ruble - 0.0000001 RUB
BNX in roubles Euro - 0.451 EUR
BNX in roubles Ethereum - 0.00014 ETH
BNX in roubles Litecoin - 0.0053 LTC
BNX in roubles Bitcoin Cash - 0.00098 BCH
BNX in roubles Binance Coin - 0.00049 BNB
BNX in roubles Binance USD - 0.523 BUSD
BNX in roubles SOL - 0.0028 SOL