BNX/USD

BNX/USD Price BinaryX to US Dollar

Price of 1 BinaryX today (22 November)

$ 0.494

-2.87%

Price chart of BNX in USD

All-time high and low price of BNX

ATH: 6.58 USD (28 February 2023, 09:48)

ATL: 0.17 USD (18 August 2023, 00:46)

Price Min/Max

24 hrs

$ 0.49

$ 0.51

30 days

$ 0.45

$ 0.73

1 year

$ 0.27

$ 1.75

Market Cap

‒

#6249

Trading Volume, 24h

$ 30,120,119

-18.39%

Supply token

‒

Price history of 1 BNX in USD

Day	Price BNX/USD	Change, %
22.11	0.49	+1.31%
21.11	0.49	-0.69%
20.11	0.49	-6.47%
19.11	0.53	-1.14%
18.11	0.53	-1.42%
17.11	0.54	-1.66%
16.11	0.55	+3.28%
22.11.24	0.5	-27.97%
22.10.24	0.69	-43.77%
22.09.24	1.23	-24.31%
22.08.24	1.63	-1.81%
22.07.24	1.66	+54.60%
22.06.24	1.07	-14.70%
22.05.24	1.26	+59.07%
22.04.24	0.79	+67.35%
22.11.24	0.5	+80.83%
22.11.23	0.28	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/USD

5 min. 0.07%

30 min. -0.89%

1 hour -2.11%

12 hours -0.78%

1 day -6.50%

15 days -20.68%

1 month -44.89%

6 months 355.52%

1 year 0%

2 years 0%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.49 USDT
BNX in roubles Bitcoin - 0.0000051 BTC
BNX in roubles Russian Ruble - 50.89 RUB
BNX in roubles Euro - 0.47 EUR
BNX in roubles British Pound Sterling - 0.39 GBP
BNX in roubles Ethereum - 0.00015 ETH
BNX in roubles Litecoin - 0.0056 LTC
BNX in roubles Bitcoin Cash - 0.001 BCH
BNX in roubles Binance Coin - 0.0008 BNB
BNX in roubles Binance USD - 0.5 BUSD
BNX in roubles SOL - 0.0019 SOL