BNX/USD

BNX/USD Price BinaryX to US Dollar

Price of 1 BinaryX today (26 March)

$ 0.3497

-1.65%

Price chart of BNX in USD

All-time high and low price of BNX

ATH: 6.58 USD (11 July 2025, 04:29)

ATL: 0.147 USD (3 February 2025, 05:55)

Market Cap

‒

#14031

Trading Volume, 24h

$ 252.6

+59%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

$ 0.346

$ 0.37

30 days

$ 0.222

$ 0.432

1 year

$ 0.215

$ 7.11

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in USD

Day	Price BNX/USD	Change, %
26.03	0.351	-1.78%
25.03	0.357	-4.06%
24.03	0.372	-1.75%
23.03	0.379	+11.51%
22.03	0.34	+21.04%
21.03	0.281	+0.67%
20.03	0.279	-2.76%
26.03.26	0.353	+50.28%
26.02.26	0.235	-28.94%
26.01.26	0.33	-8.72%
26.12.25	0.362	-26.13%
26.11.25	0.49	-34.61%
26.10.25	0.749	-41.28%
26.09.25	1.28	-64.53%
26.08.25	3.6	+5.58%
26.03.26	0.353	-85.34%
26.03.25	2.41	+328.25%
26.03.24	0.562	-3.13%
26.03.23	0.58	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/USD

5 min. -0.21%

30 min. -0.25%

1 hour 1.48%

12 hours -2.41%

1 day 9.82%

15 days 38.16%

1 month -81.60%

6 months -46.99%

1 year 328.25%

2 years -3.13%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.35 USDT
BNX in roubles Bitcoin - 0.0000051 BTC
BNX in roubles Russian Ruble - 0.0000097 RUB
BNX in roubles Euro - 0.303 EUR
BNX in roubles British Pound Sterling - 0.262 GBP
BNX in roubles Ethereum - 0.00017 ETH
BNX in roubles Litecoin - 0.0064 LTC
BNX in roubles Bitcoin Cash - 0.00076 BCH
BNX in roubles Binance Coin - 0.00056 BNB
BNX in roubles Binance USD - 0.35 BUSD
BNX in roubles SOL - 0.0041 SOL