BNX/USD

BNX/USD Price BinaryX to US Dollar

Price of 1 BinaryX today (16 October)

$ 0.9429

-9.6%

Price chart of BNX in USD

All-time high and low price of BNX

ATH: 6.58 USD (11 July 2025, 04:29)

ATL: 0.147 USD (3 February 2025, 05:55)

Market Cap

‒

#13211

Trading Volume, 24h

$ 18.4K

+45%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

$ 0.938

$ 1.05

30 days

$ 0.773

$ 3.41

1 year

$ 0.145

$ 7.11

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in USD

Day	Price BNX/USD	Change, %
16.10	0.943	-11.05%
15.10	1.06	-5.65%
14.10	1.12	-9.69%
13.10	1.24	+35.19%
12.10	0.92	-8.12%
11.10	1.0015	-22.96%
10.10	1.3	-15.03%
16.10.25	0.952	-69.74%
16.09.25	3.15	-17.24%
16.08.25	3.8	+14.63%
16.07.25	3.32	+29.49%
16.06.25	2.56	-11.42%
16.05.25	2.89	+34.42%
16.04.25	2.15	+63.50%
16.03.25	1.32	+36.36%
16.10.25	0.952	+43.69%
16.10.24	0.662	+125.58%
16.10.23	0.294	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/USD

5 min. 0.50%

30 min. -1.42%

1 hour -5.68%

12 hours -3.17%

1 day -23.66%

15 days -56.60%

1 month 46.28%

6 months 224.61%

1 year 125.58%

2 years 0%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.942 USDT
BNX in roubles Bitcoin - 0.0000087 BTC
BNX in roubles Russian Ruble - 0.00000013 RUB
BNX in roubles Euro - 0.807 EUR
BNX in roubles British Pound Sterling - 0.702 GBP
BNX in roubles Ethereum - 0.00024 ETH
BNX in roubles Litecoin - 0.0104 LTC
BNX in roubles Bitcoin Cash - 0.0019 BCH
BNX in roubles Binance Coin - 0.00082 BNB
BNX in roubles Binance USD - 0.948 BUSD
BNX in roubles SOL - 0.0051 SOL