BNX/USD

BNX/USD Price BinaryX to US Dollar

Price of 1 BinaryX today (22 January)

$ 0.2878

1.56%

Price chart of BNX in USD

All-time high and low price of BNX

ATH: 6.58 USD (28 February 2023, 09:48)

ATL: 0.172 USD (18 August 2023, 00:46)

Market Cap

‒

#7120

Trading Volume, 24h

$ 5.7M

-44%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

$ 0.281

$ 0.296

30 days

$ 0.268

$ 0.456

1 year

$ 0.268

$ 1.75

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in USD

Day	Price BNX/USD	Change, %
22.01	0.289	+2.68%
21.01	0.281	-3.04%
20.01	0.29	-12.63%
19.01	0.332	-7.82%
18.01	0.36	-5.28%
17.01	0.381	+0.05%
16.01	0.38	+4.70%
22.01.25	0.291	-29.27%
22.12.24	0.411	-18.26%
22.11.24	0.503	-27.33%
22.10.24	0.692	-43.77%
22.09.24	1.23	-24.31%
22.08.24	1.63	-1.81%
22.07.24	1.66	+54.60%
22.06.24	1.07	-14.70%
22.01.25	0.291	+0.22%
22.01.24	0.29	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/USD

5 min. 0.02%

30 min. -0.56%

1 hour 0.27%

12 hours 2.17%

1 day -31.96%

15 days 1.47%

1 month -75.18%

6 months 470.83%

1 year 0%

2 years 0%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.288 USDT
BNX in roubles Bitcoin - 0.0000027 BTC
BNX in roubles Russian Ruble - 28.44 RUB
BNX in roubles Euro - 0.276 EUR
BNX in roubles British Pound Sterling - 0.233 GBP
BNX in roubles Ethereum - 0.000087 ETH
BNX in roubles Litecoin - 0.0025 LTC
BNX in roubles Bitcoin Cash - 0.00065 BCH
BNX in roubles Binance Coin - 0.00041 BNB
BNX in roubles Binance USD - 0.291 BUSD
BNX in roubles SOL - 0.0011 SOL