BNX/USD

BNX/USD Price BinaryX to US Dollar

Price of 1 BinaryX today (5 March)

$ 0.336

-9.84%

Price chart of BNX in USD

All-time high and low price of BNX

ATH: 6.58 USD (11 July 2025, 04:29)

ATL: 0.147 USD (3 February 2025, 05:55)

Market Cap

‒

#13998

Trading Volume, 24h

$ 64.7K

+14%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

$ 0.326

$ 0.403

30 days

$ 0.215

$ 0.403

1 year

$ 0.215

$ 7.11

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in USD

Day	Price BNX/USD	Change, %
05.03	0.336	-8.23%
04.03	0.366	+18.93%
03.03	0.308	+16.64%
02.03	0.264	+15.05%
01.03	0.229	+0.89%
28.02	0.227	-2.43%
27.02	0.233	-0.62%
05.03.26	0.331	+32.58%
05.02.26	0.25	-41.34%
05.01.26	0.426	+16.76%
05.12.25	0.365	-17.89%
05.11.25	0.445	-67.67%
05.10.25	1.38	-62.84%
05.09.25	3.7	-2.25%
05.08.25	3.79	+8.14%
05.03.26	0.331	-61.02%
05.03.25	0.85	+154.67%
05.03.24	0.334	-55.90%
05.03.23	0.757	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/USD

5 min. 0.11%

30 min. 1.30%

1 hour -5.72%

12 hours -6.28%

1 day 57.10%

15 days -4.49%

1 month -93.24%

6 months 335.20%

1 year 154.67%

2 years -55.90%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.336 USDT
BNX in roubles Bitcoin - 0.0000046 BTC
BNX in roubles Russian Ruble - 0.000011 RUB
BNX in roubles Euro - 0.29 EUR
BNX in roubles British Pound Sterling - 0.252 GBP
BNX in roubles Ethereum - 0.00016 ETH
BNX in roubles Litecoin - 0.006 LTC
BNX in roubles Bitcoin Cash - 0.00073 BCH
BNX in roubles Binance Coin - 0.00051 BNB
BNX in roubles Binance USD - 0.338 BUSD
BNX in roubles SOL - 0.0037 SOL