BNX/USD

BNX/USD Price BinaryX to US Dollar

Price of 1 BinaryX today (22 February)

$ 1.16

-6.11%

Price chart of BNX in USD

All-time high and low price of BNX

ATH: 6.58 USD (28 February 2023, 09:48)

ATL: 0.147 USD (3 February 2025, 05:55)

Market Cap

‒

#7264

Trading Volume, 24h

$ 173.9M

-60%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

$ 1.12

$ 1.28

30 days

$ 0.145

$ 1.31

1 year

$ 0.145

$ 1.75

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in USD

Day	Price BNX/USD	Change, %
22.02	1.16	-2.85%
21.02	1.19	+16.13%
20.02	1.03	+12.55%
19.02	0.913	+0.22%
18.02	0.911	-0.01%
17.02	0.911	-5.48%
16.02	0.964	-1.30%
22.02.25	1.15	+301.07%
22.01.25	0.287	-30.20%
22.12.24	0.411	-18.26%
22.11.24	0.503	-27.33%
22.10.24	0.692	-43.77%
22.09.24	1.23	-24.31%
22.08.24	1.63	-1.81%
22.07.24	1.66	+54.60%
22.02.25	1.15	+290.87%
22.02.24	0.294	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/USD

5 min. 0%

30 min. 0.87%

1 hour -1.71%

12 hours -5.65%

1 day 628.60%

15 days -40.65%

1 month -82.35%

6 months 452.32%

1 year 0%

2 years 0%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 1.16 USDT
BNX in roubles Bitcoin - 0.000012 BTC
BNX in roubles Russian Ruble - 102.56 RUB
BNX in roubles Euro - 1.11 EUR
BNX in roubles British Pound Sterling - 0.918 GBP
BNX in roubles Ethereum - 0.00042 ETH
BNX in roubles Litecoin - 0.0091 LTC
BNX in roubles Bitcoin Cash - 0.0036 BCH
BNX in roubles Binance Coin - 0.0017 BNB
BNX in roubles Binance USD - 1.17 BUSD
BNX in roubles SOL - 0.0067 SOL