BNX/SOL

BNX/SOL Price BinaryX to SOL

Price of 1 BinaryX today (3 November)

◎ 0.0029

-4.89%

Price chart of BNX in SOL

All-time high and low price of BNX

ATH: 0.0355 SOL (11 July 2025, 04:29)

ATL: 0.00079 SOL (3 February 2025, 05:55)

Market Cap

‒

#13469

Trading Volume, 24h

◎ 31.5

+298%

Dominance

In circulation BNX

‒

Price Min/Max

24 hrs

◎ 0.0019

◎ 0.0031

30 days

◎ 0.0019

◎ 0.0092

1 year

◎ 0.00078

◎ 0.0384

BNX Sectors:

BinaryX does not belong to any sector.

Price history of 1 BNX in SOL

Day	Price BNX/SOL	Change, %
02.11	0.0029	-3.45%
01.11	0.003	-0.17%
31.10	0.003	-9.23%
30.10	0.0033	-10.99%
29.10	0.0037	-2.38%
28.10	0.0038	-7.91%
27.10	0.0041	+1.43%
02.11.25	0.0029	-62.19%
02.10.25	0.0076	-56.92%
02.09.25	0.0176	-13.79%
02.08.25	0.0204	+3.01%
02.07.25	0.0198	+24.49%
02.06.25	0.0159	+36.11%
02.05.25	0.0117	-9.81%
02.04.25	0.0129	+131.36%
02.11.25	0.0029	-9.12%
02.11.24	0.0031	+134.30%
02.11.23	0.0013	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of BNX/SOL

5 min. 0.24%

30 min. 0.21%

1 hour -6.03%

12 hours 1.21%

1 day -38.63%

15 days -35.22%

1 month -35.19%

6 months 270.86%

1 year 134.30%

2 years 0%

Prices for BinaryX in other currencies

On this page you can find out how much BinaryX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BNX is worth in other currencies:

BNX in roubles Tether - 0.532 USDT
BNX in roubles Bitcoin - 0.0000048 BTC
BNX in roubles US Dollar - 0.532 USD
BNX in roubles Russian Ruble - 0.0000001 RUB
BNX in roubles Euro - 0.461 EUR
BNX in roubles British Pound Sterling - 0.405 GBP
BNX in roubles Ethereum - 0.00014 ETH
BNX in roubles Litecoin - 0.0054 LTC
BNX in roubles Bitcoin Cash - 0.001 BCH
BNX in roubles Binance Coin - 0.00049 BNB
BNX in roubles Binance USD - 0.534 BUSD