Last price update: 7 December
€ 77,077.258
-0.0549%
All-time high and low price of BTC
ATH: 93,581.77 EUR
(6 October 2025, 21:57)
ATL: 58.33 EUR
(14 January 2015, 03:00)
Price history of 1 BTC in EUR
By days
By months
By years
Day
Price BTC/EUR
Change, %
07.12
77,077.26
-0.04%
06.12
77,109.09
-0.94%
05.12
77,840.29
-2.21%
04.12
79,595.6
-0.03%
03.12
79,618.4
+3.71%
02.12
76,769.72
+2.39%
01.12
74,974.41
-4.38%
07.12.25
77,077.26
-12.51%
08.11.25
88,094.32
-16.50%
08.10.25
105,498.64
+9.72%
08.09.25
96,154.74
-4.26%
08.08.25
100,433.99
+7.75%
08.07.25
93,209.72
+2.47%
08.06.25
90,960.2
+5.49%
08.05.25
86,228.89
+25.50%
07.12.25
77,077.26
-10.21%
08.12.24
85,842.65
+127.33%
08.12.23
37,761.83
+157.67%
08.12.22
14,655.04
-66.36%
08.12.21
43,569
+163.81%
08.12.20
16,515.53
+156.20%
08.12.19
6,446.23
+119.85%
08.12.18
2,932.14
-79.84%
Rate dynamics of BTC/EUR
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
3.79%
15 days
-15.70%
1 month
-3.15%
6 months
5.96%
1 year
127.33%
2 years
157.67%
Best rates for BTC/EUR
The most favourable rate to buy BTC in EUR is maintained by MXC and is 77,422.43 € as of 8 December 2025 of the year.
Exchange
Price, €
Trading volume 24h, €
1
MXC
77,422.43
20.0
Перейти
2
BitHash
59,356.00
14.1
Перейти
3
NiceHash
61,916.11
2.4
Перейти
4
Cryptology
77,306.77
411.0
Перейти
5
Bullish
77,334.78
251.4
Перейти
6
Coinbase Pro
77,368.81
295.2
Перейти
7
Bitfinex
77,378.00
4.4
Перейти
8
Binance
77,380.06
349.4
Перейти
9
WhiteBIT
77,389.02
58.8
Перейти
10
Bybit EU
77,400.10
6.5
Перейти
11
Crypto.com
77,419.46
13.9
Перейти
12
LCX
77,431.30
8.8
Перейти
13
Gemini
77,529.51
5.2
Перейти
14
Niza Global
77,541.30
254.0
Перейти
15
EXMO
77,574.87
38.6
Перейти
16
Bit2Me
77,604.30
512.5
Перейти
17
Coinmetro
77,720.37
4.1
Перейти
18
CEX.IO
77,787.60
4.0
Перейти
19
Bitstamp
78,092.00
190.7
Перейти
20
Zbx
78,179.50
17.3
Перейти
21
bitFlyer
78,303.37
1.8
Перейти
22
OKEx
78,362.50
3.4
Перейти
23
Bybit
78,432.40
3.3
Перейти
24
Bitget
78,475.47
13.3
Перейти
25
Bitvavo
78,641.00
627.3
Перейти
26
Lykke
93,016.19
1.2
Перейти
27
Currency.com
93,646.30
48.0
Перейти
28
Coinsbit
94,747.19
162.2
Перейти
29
ByBit
95,532.30
2.6
Перейти
Prices for Bitcoin in other currencies
On this page you can find out how much Bitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BTC is worth in other currencies:
