Price of 1 Bitcoin today (5 November)
€ 63,310.541
0.46%
All-time high and low price of BTC
ATH: 67,677.48 EUR
(14 March 2024, 10:10)
ATL: 62.24 EUR
(6 July 2013, 03:00)
Price history of 1 BTC in EUR
By days
By months
By years
Day
Price BTC/EUR
Change, %
05.11
63,310.54
+1.33%
04.11
62,478.55
-0.53%
03.11
62,813.09
-1.52%
02.11
63,781.38
-0.99%
01.11
64,418.34
-1.56%
31.10
65,437.11
-1.15%
30.10
66,196.59
+0.89%
05.11.24
63,212.34
+11.01%
05.10.24
56,941.86
+8.61%
05.09.24
52,425.77
+5.75%
05.08.24
49,577.35
-2.97%
05.07.24
51,093.57
-21.69%
05.06.24
65,242.99
+11.46%
05.05.24
58,532.88
-5.49%
05.04.24
61,931.99
+3.81%
05.11.24
63,212.34
+97.13%
05.11.23
32,066.45
+64.11%
05.11.22
19,539.26
-65.44%
05.11.21
56,538.7
+336.84%
05.11.20
12,942.7
+50.35%
05.11.19
8,608.1
+47.68%
05.11.18
5,829.07
-14.36%
05.11.17
6,806.73
+953.42%
Rate dynamics of BTC/EUR
5 min.
0.28%
30 min.
-0.13%
1 hour
1.99%
12 hours
-1.88%
1 day
0.97%
15 days
9.86%
1 month
-2.72%
6 months
82.54%
1 year
64.11%
2 years
-65.44%
Best rates for BTC/EUR
The most favourable rate to buy BTC in EUR is maintained by BitHash and is 59,356 € as of 5 November 2024 of the year.
Exchange
Price, €
Trading volume 24h, €
1
BitHash
59,356.00
14.1
Перейти
2
NiceHash
61,916.11
2.4
Перейти
3
bitFlyer
62,406.13
5.8
Перейти
4
Bitfinex
62,445.00
41.9
Перейти
5
CEX.IO
62,708.40
1.1
Перейти
6
Bit2Me
62,820.10
415.1
Перейти
7
Gemini
62,827.72
1.2
Перейти
8
Niza Global
62,835.70
422.9
Перейти
9
Bitget
62,863.54
11.2
Перейти
10
WhiteBIT
62,867.10
321.3
Перейти
11
Paymium
62,871.69
1.1
Перейти
12
Kraken
63,043.50
432.6
Перейти
13
Tidex
63,067.43
27.3
Перейти
14
Binance
63,082.15
274.7
Перейти
15
Crypto.com
63,089.65
10.0
Перейти
16
LCX
63,090.30
159.0
Перейти
17
EXMO
63,110.36
21.1
Перейти
18
Kuna Exchange
63,133.67
1.5
Перейти
19
Bitpanda Pro
63,156.71
1.1
Перейти
20
Nominex
63,180.00
1.8
Перейти
21
KuCoin
63,183.69
1.9
Перейти
22
Coinsbit
63,225.00
64.2
Перейти
23
Bitvavo
63,228.00
659.7
Перейти
24
ByBit
63,280.00
8.1
Перейти
25
Coinbase Pro
63,287.58
238.1
Перейти
26
OKEx
63,300.00
176.9
Перейти
27
Currency.com
63,303.10
267.3
Перейти
28
Bitstamp
63,325.00
468.2
Перейти
29
Cryptology
63,369.15
46.5
Перейти
30
BitBay
63,491.34
3.1
Перейти
Prices for Bitcoin in other currencies
On this page you can find out how much Bitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BTC is worth in other currencies:
