Price of 1 Bitcoin today (28 May)
€ 62,991.054
-3.27%
All-time high and low price of BTC
ATH: 93,760.02 EUR
(6 October 2025, 21:57)
ATL: 58.44 EUR
(14 January 2015, 03:00)
Price history of 1 BTC in EUR
By days
By months
By years
Day
Price BTC/EUR
Change, %
28.05
62,873.84
-2.88%
27.05
64,740.23
-2.16%
26.05
66,167.07
-0.70%
25.05
66,635.5
+0.87%
24.05
66,059.33
+1.17%
23.05
65,294.42
-1.10%
22.05
66,019.25
-1.04%
28.05.26
63,917.57
-3.15%
28.04.26
65,994.69
+15.02%
28.03.26
57,375.07
+1.82%
28.02.26
56,349.44
-26.95%
28.01.26
77,142.19
+2.08%
28.12.25
75,570.56
-4.25%
28.11.25
78,928.86
-19.83%
28.10.25
98,448.19
+3.10%
28.05.26
63,917.57
-31.40%
28.05.25
93,168.34
+58.10%
28.05.24
58,928.6
+148.96%
28.05.23
23,670.13
-5.48%
28.05.22
25,043.23
-24.81%
28.05.21
33,305.38
+321.22%
28.05.20
7,906.95
+4.06%
28.05.19
7,598.32
+20.33%
Rate dynamics of BTC/EUR
5 min.
-0.54%
30 min.
-1.10%
1 hour
-1.32%
12 hours
-0.57%
1 day
-5.54%
15 days
4.50%
1 month
-16.39%
6 months
-15.28%
1 year
58.10%
2 years
148.96%
Best rates for BTC/EUR
The most favourable rate to buy BTC in EUR is maintained by Bybit and is 65,570.4 € as of 28 May 2026 of the year.
Exchange
Price, €
Trading volume 24h, €
1
Bybit
65,570.40
410.0
Перейти
2
Zbx
58,395.40
4.2
Перейти
3
BitHash
59,356.00
14.1
Перейти
4
NiceHash
61,916.11
2.4
Перейти
5
EXMO
63,949.67
45.3
Перейти
6
bitFlyer
64,006.64
2.2
Перейти
7
Bit2Me
64,488.60
380.6
Перейти
8
Bitfinex
64,672.00
6.5
Перейти
9
Bitstamp
64,919.37
92.1
Перейти
10
Bitvavo
64,991.00
364.3
Перейти
11
Bullish
65,029.95
218.6
Перейти
12
Niza Global
65,063.20
228.1
Перейти
13
Cryptology
65,100.70
415.4
Перейти
14
Bybit EU
65,110.60
6.0
Перейти
15
Binance
65,592.66
297.4
Перейти
16
Bitget
65,658.44
9.4
Перейти
17
OKEx
65,659.00
25.5
Перейти
18
WhiteBIT
65,748.86
113.0
Перейти
19
Crypto.com
65,813.31
2.3
Перейти
20
Coinbase Pro
66,044.08
177.2
Перейти
21
CEX.IO
66,086.40
5.1
Перейти
22
Lykke
93,016.19
1.2
Перейти
23
Currency.com
93,646.30
48.0
Перейти
24
Coinsbit
94,747.19
162.2
Перейти
25
ByBit
95,532.30
2.6
Перейти
Prices for Bitcoin in other currencies
On this page you can find out how much Bitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BTC is worth in other currencies:
