Price of 1 Bitcoin today (26 May)
$ 75,899
-2.07%
All-time high and low price of BTC
ATH: 108,786 USD
(6 October 2025, 21:57)
ATL: 67.81 USD
(14 January 2015, 03:00)
Price history of 1 BTC in USD
By days
By months
By years
Day
Price BTC/USD
Change, %
26.05
75,899
-1.83%
25.05
77,314.5
+0.87%
24.05
76,646
+1.17%
23.05
75,758.5
-1.10%
22.05
76,599.5
-1.04%
21.05
77,404.5
+0.42%
20.05
77,083
+0.48%
26.05.26
76,516
-1.97%
26.04.26
78,055.5
+11.89%
26.03.26
69,762
+3.04%
26.02.26
67,703
-22.66%
26.01.26
87,540.5
-0.58%
26.12.25
88,048.5
-0.47%
26.11.25
88,461
-21.76%
26.10.25
113,061
+3.24%
26.05.26
76,516
-30.15%
26.05.25
109,535.5
+59.09%
26.05.24
68,852.5
+158.76%
26.05.23
26,608.5
-10.06%
26.05.22
29,584.95
-22.57%
26.05.21
38,210.81
+330.12%
26.05.20
8,883.69
+10.53%
26.05.19
8,037.63
+7.57%
Rate dynamics of BTC/USD
5 min.
-0.69%
30 min.
-0.12%
1 hour
-0.40%
12 hours
-0.88%
1 day
-4.75%
15 days
4.26%
1 month
-11.76%
6 months
-19.24%
1 year
59.09%
2 years
158.76%
Best rates for BTC/USD
The most favourable rate to buy BTC in USD is maintained by Bybit and is 76,349.3 $ as of 26 May 2026 of the year.
Exchange
Price, $
Trading volume 24h, $
1
Bybit
76,349.30
7.8
Перейти
2
FinanceX
58,951.45
35.7
Перейти
3
BitHash
64,446.00
20.4
Перейти
4
BitMax
76,103.00
2.5
Перейти
5
Binance
76,228.86
2.4
Перейти
6
WhiteBIT
76,337.28
10.1
Перейти
7
OKEx
76,358.20
285.1
Перейти
8
Crypto.com
76,432.20
6,180.4
Перейти
9
Bullish
76,567.03
452.1
Перейти
10
Niza Global
76,573.50
434.5
Перейти
11
Coinbase Pro
76,663.21
3,920.5
Перейти
12
CEX.IO
76,707.10
17.4
Перейти
13
Bitso
76,759.00
9.8
Перейти
14
Bitpanda Pro
77,035.91
3.3
Перейти
15
itBit
77,133.75
41.4
Перейти
16
Bitfinex
77,135.00
1,250.2
Перейти
17
Bitstamp
77,169.00
549.1
Перейти
18
Cryptology
77,201.37
1.2
Перейти
19
P2PB2B
77,231.98
1,123.5
Перейти
20
Binance US
77,415.34
5.5
Перейти
21
Coinmetro
77,429.21
2.3
Перейти
22
Gemini
77,470.91
54.8
Перейти
23
Hashkey Exchange
77,500.00
340.4
Перейти
24
EXMO
77,790.90
87.6
Перейти
25
OSL Global
80,038.30
6.5
Перейти
26
OSL HK
80,078.30
58.0
Перейти
27
Lykke
90,000.00
4.3
Перейти
28
Currency.com
96,907.10
294.3
Перейти
29
Bitoffer
108,663.48
24.5
Перейти
Prices for Bitcoin in other currencies
On this page you can find out how much Bitcoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BTC is worth in other currencies:
