CAPTAINBNB/BNB

CAPTAINBNB/BNB Price CaptainBNB to Binance Coin

Price of 1 CaptainBNB today (6 December)

BNB 0.0000023

-7.83%

Price chart of CAPTAINBNB in BNB

All-time high and low price of CAPTAINBNB

ATH: 0.000014 BNB (9 June 2025, 02:41)

ATL: 0.000003 BNB (21 November 2025, 19:12)

Market Cap

BNB 2.4K

-21%

#2906

FDV

BNB 2.3K

Trading Volume, 24h

BNB 157.8

+14%

Dominance

0.000064%

In circulation CAPTAINBNB

1,025,139,082 103%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.0000024

BNB 0.0000026

30 days

BNB 0.0000019

BNB 0.0000035

1 year

BNB 0.0000019

BNB 0.000016

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Price history of 1 CAPTAINBNB in BNB

Day	Price CAPTAINBNB/BNB	Change, %
06.12	0.0000023	-12.72%
05.12	0.0000027	-9.09%
04.12	0.0000029	+3.50%
03.12	0.0000028	+5.79%
02.12	0.0000027	+5.91%
01.12	0.0000025	-6.76%
30.11	0.0000027	-2.45%
06.12.25	0.0000024	-20.33%
06.11.25	0.000003	-37.82%
06.10.25	0.0000048	-35.22%
06.09.25	0.0000075	-24.09%
06.08.25	0.0000098	+48.50%
06.07.25	0.0000066	-38.67%
06.06.25	0.000011	+97.99%
06.05.25	0.0000055	+32.88%

Rate dynamics of CAPTAINBNB/BNB

5 min. -2.59%

30 min. -0.32%

1 hour -5.49%

12 hours 0.32%

1 day 27.06%

15 days -33.87%

1 month -72.15%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.0021 USDT
CAPTAINBNB in roubles Bitcoin - 0.000000023 BTC
CAPTAINBNB in roubles US Dollar - 0.0021 USD
CAPTAINBNB in roubles Russian Ruble - 0.0000000011 RUB
CAPTAINBNB in roubles Euro - 0.0018 EUR
CAPTAINBNB in roubles British Pound Sterling - 0.0016 GBP
CAPTAINBNB in roubles Ethereum - 0.00000068 ETH
CAPTAINBNB in roubles Litecoin - 0.000026 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.0000036 BCH
CAPTAINBNB in roubles Binance USD - 0.0021 BUSD
CAPTAINBNB in roubles SOL - 0.000016 SOL