#3380

Price CaptainBNB to Binance Coin

CAPTAINBNB/BNB

Price of CaptainBNB (CAPTAINBNB)

Price of 1 CaptainBNB today (9 July)

BNB 0.00000094

Max / Min Volume Profile

All-time high and low price of CAPTAINBNB

ATH: 0.000023 BNB (9 June 2025, 02:41)

ATL: 0.0000048 BNB (10 April 2026, 05:29)

Market Cap

BNB 939.6

-47%

#4054

FDV

BNB 939.6

Trading Volume, 24h

BNB 46.7

+19%

Dominance

0.000023%

In circulation CAPTAINBNB

999,892,032 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00000094

BNB 0.000001

30 days

BNB 0.00000089

BNB 0.0000017

1 year

BNB 0.0000007

BNB 0.000019

ATH

BNB 0.0000048

BNB 0.000023

-96% from ATH·+2325% to ATH

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Returns CAPTAINBNB by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+128	−26.8	−54.6	+20.2	+30.2	−26.5	+22.2	−22.6	−59.5	+51.0	−45.8	−51.0
2026	+128	−44.4	−55.7	+9.7	+31.6	−42.7	−3.7						−55.3
2025		−9.3	−53.5	+30.7	+28.8	−10.2	+48.1	−22.6	−59.5	+51.0	−45.8	−51.0	−88.1

Price history of 1 CAPTAINBNB in BNB

Day	Price CAPTAINBNB/BNB	Change, %
09.07	0.00000094	-6.37%
08.07	0.000001	-5.90%
07.07	0.0000011	-6.52%
06.07	0.0000011	-3.53%
05.07	0.0000012	+1.67%
04.07	0.0000012	+8.57%
03.07	0.0000011	+7.67%
09.07.26	0.00000094	-46.91%
09.06.26	0.0000018	+18.57%
09.05.26	0.0000015	+44.82%
09.04.26	0.000001	-58.77%
09.03.26	0.0000025	-14.63%
09.02.26	0.0000029	+36.79%
09.01.26	0.0000021	-37.82%
09.12.25	0.0000034	-34.78%
09.07.26	0.00000094	-90.90%

Rate dynamics of CAPTAINBNB/BNB

5 min. 0.21%

30 min. 0%

1 hour -9.01%

12 hours -1.68%

1 day -3.89%

15 days -38.25%

1 month -17.32%

6 months -79.27%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.00053 USDT
CAPTAINBNB in roubles Bitcoin - 0.0000000086 BTC
CAPTAINBNB in roubles US Dollar - 0.00053 USD
CAPTAINBNB in roubles Russian Ruble - 0.041 RUB
CAPTAINBNB in roubles Euro - 0.00047 EUR
CAPTAINBNB in roubles British Pound Sterling - 0.0004 GBP
CAPTAINBNB in roubles Ethereum - 0.00000031 ETH
CAPTAINBNB in roubles Litecoin - 0.000012 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.0000023 BCH
CAPTAINBNB in roubles Binance USD - 0.00054 BUSD
CAPTAINBNB in roubles SOL - 0.0000069 SOL