#3624

Price CaptainBNB to Binance USD

CAPTAINBNB/BUSD

Price of CaptainBNB (CAPTAINBNB)

Price of 1 CaptainBNB today (15 September)

BUSD 0.00047

Max / Min Volume Profile

All-time high and low price of CAPTAINBNB

ATH: 0.0129 BUSD (8 June 2025, 18:41)

ATL: 0.0027 BUSD (2 September 2026, 20:20)

Market Cap

BUSD 465.2K

-27%

#4201

FDV

BUSD 465.2K

Trading Volume, 24h

BUSD 1.1M

+0.8%

Dominance

0.000016%

In circulation CAPTAINBNB

1 000 003 229 100%

Max supply

1 000 000 000

Price Min/Max

24 hrs

BUSD 0.00046

BUSD 0.00048

30 days

BUSD 0.00039

BUSD 0.00067

1 year

BUSD 0.00039

BUSD 0.0083

ATH

BUSD 0.0027

BUSD 0.0129

-96% from ATH·+2683% to ATH

CAPTAINBNB Sectors:

CaptainBNB belongs to the sectors:

Returns CAPTAINBNB by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+128	−26.8	−54.6	+20.2	+30.2	−26.5	+21.3	−13.7	−32.6	+51.0	−45.8	−51.0
2026	+128	−44.4	−55.7	+9.7	+31.6	−42.7	−5.5	−4.8	−5.7				−60.7
2025		−9.3	−53.5	+30.7	+28.8	−10.2	+48.1	−22.6	−59.5	+51.0	−45.8	−51.0	−88.1

Price history of 1 CAPTAINBNB in BUSD

Day	Price CAPTAINBNB/BUSD	Change, %
15.09	0.00047	-0.98%
14.09	0.00047	+0.21%
13.09	0.00047	-1.47%
12.09	0.00048	+1.19%
11.09	0.00047	+1.16%
10.09	0.00046	-3.13%
09.09	0.00048	-1.36%
15.09.26	0.00047	-27.43%
15.08.26	0.00064	+20.68%
15.07.26	0.00053	-33.19%
15.06.26	0.0008	-11.87%
15.05.26	0.0009	+24.78%
15.04.26	0.00072	-51.23%
15.03.26	0.0015	-14.10%
15.02.26	0.0017	+80.14%
15.09.26	0.00047	-93.25%

Rate dynamics of CAPTAINBNB/BUSD

5 min. 0.22%

30 min. -0.43%

1 hour -1.92%

12 hours 1.09%

1 day -5.36%

15 days -22.67%

1 month -56.76%

6 months -78.49%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in Tether - 0.00046 USDT
CAPTAINBNB in Bitcoin - 0.000000006 BTC
CAPTAINBNB in US Dollar - 0.00046 USD
CAPTAINBNB in Russian Ruble - 0.0392 RUB
CAPTAINBNB in Euro - 0.0004 EUR
CAPTAINBNB in British Pound Sterling - 0.00034 GBP
CAPTAINBNB in Ethereum - 0.00000019 ETH
CAPTAINBNB in Litecoin - 0.0000089 LTC
CAPTAINBNB in Bitcoin Cash - 0.0000021 BCH
CAPTAINBNB in Binance Coin - 0.00000065 BNB
CAPTAINBNB in SOL - 0.0000046 SOL