#3268

Price CaptainBNB to SOL

CAPTAINBNB/SOL

Price of CaptainBNB (CAPTAINBNB)

Price of 1 CaptainBNB today (28 October)

◎ 0.000019

Max / Min Volume Profile

На русском

All-time high and low price of CAPTAINBNB

ATH: ◎ 0.000127 (8 June 2025, 18:41)

ATL: ◎ 0.0000267 (2 September 2026, 20:20)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 19.2 ths.

+295.93% 30 days #2602

FDV valuation

◎ 19.2 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-28 12:35:54 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 44.6 ths.

+6.19%

Market share

<0.01%

Circulating CAPTAINBNB

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ◎ 0.0000184 High ◎ 0.0000194

30 days

Low ◎ 0.00000459 High ◎ 0.0000199

1 year

Low ◎ 0.00000382 High ◎ 0.0000506

All time

Low ◎ 0.0000267 High ◎ 0.000127

-84.88% from ATH +561.51% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CAPTAINBNB Sectors:

CaptainBNB belongs to the sectors:

Returns CAPTAINBNB by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+128	−26.8	−54.6	+20.2	+30.2	−26.5	+21.3	−13.7	−28.8	+169	−45.8	−51.0
2026	+128	−44.4	−55.7	+9.7	+31.6	−42.7	−5.5	−4.8	+1.8	+287			+64.3
2025		−9.3	−53.5	+30.7	+28.8	−10.2	+48.1	−22.6	−59.5	+51.0	−45.8	−51.0	−88.1

Price history of 1 CAPTAINBNB in SOL

Day	Price CAPTAINBNB/SOL	Change, %
28.10	0.000019	+19.81%
27.10	0.000016	+20.33%
26.10	0.000013	-0.35%
25.10	0.000013	-9.62%
24.10	0.000015	+7.18%
23.10	0.000014	+15.94%
22.10	0.000012	-5.37%
28.10.26	0.000019	+297.54%
28.09.26	0.0000049	-2.39%
28.08.26	0.000005	+5.77%
28.07.26	0.0000047	-21.70%
28.06.26	0.000006	-19.05%
28.05.26	0.0000074	+2.83%
28.04.26	0.0000072	-24.31%
28.03.26	0.0000095	-35.68%
28.10.26	0.000019	-48.90%

Rate dynamics of CAPTAINBNB/SOL

5 min. -0.46%

30 min. 0.10%

1 hour 4.45%

12 hours 0.06%

1 day 148.07%

15 days 53.33%

1 month -32.71%

6 months -80.90%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in Tether - 0.002 USDT
CAPTAINBNB in Bitcoin - 0.000000024 BTC
CAPTAINBNB in US Dollar - 0.002 USD
CAPTAINBNB in Russian Ruble - 0.157 RUB
CAPTAINBNB in Euro - 0.0018 EUR
CAPTAINBNB in British Pound Sterling - 0.0015 GBP
CAPTAINBNB in Ethereum - 0.00000083 ETH
CAPTAINBNB in Litecoin - 0.000034 LTC
CAPTAINBNB in Bitcoin Cash - 0.0000066 BCH
CAPTAINBNB in Binance Coin - 0.0000026 BNB
CAPTAINBNB in Binance USD - 0.002 BUSD

Important this week

Price CaptainBNB to SOL

Price of CaptainBNB (CAPTAINBNB)

Compare

All-time high and low price of CAPTAINBNB

Price: low and high

Returns CAPTAINBNB by month

Price history of 1 CAPTAINBNB in SOL

Rate dynamics of CAPTAINBNB/SOL

Prices for CaptainBNB in other currencies

Favorites

HOT · 24h

Tokens