CAPTAINBNB/GBP

CAPTAINBNB/GBP Price CaptainBNB to British Pound Sterling

Price of 1 CaptainBNB today (4 May)

£ 0.00052

-5.31%

Price chart of CAPTAINBNB in GBP

All-time high and low price of CAPTAINBNB

ATH: 0.0095 GBP (9 June 2025, 02:41)

ATL: 0.002 GBP (10 April 2026, 05:29)

Market Cap

£ 521.8K

-3%

#3973

FDV

£ 521.8K

Trading Volume, 24h

£ 89K

+6%

Dominance

0.000025%

In circulation CAPTAINBNB

999,976,835 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.00052

£ 0.00056

30 days

£ 0.00029

£ 0.00062

1 year

£ 0.00029

£ 0.0108

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Price history of 1 CAPTAINBNB in GBP

Day	Price CAPTAINBNB/GBP	Change, %
04.05	0.00052	-5.26%
03.05	0.00055	+0.04%
02.05	0.00055	+0.97%
01.05	0.00055	+1.01%
30.04	0.00054	-0.46%
29.04	0.00054	+0.22%
28.04	0.00054	-1.98%
04.05.26	0.00052	-2.95%
04.04.26	0.00054	-48.21%
04.03.26	0.001	-28.64%
04.02.26	0.0015	+60.63%
04.01.26	0.00091	-53.17%
04.12.25	0.0019	-26.07%
04.11.25	0.0026	-25.54%
04.10.25	0.0035	-30.15%
04.05.26	0.00052	-85.95%

Rate dynamics of CAPTAINBNB/GBP

5 min. -0.14%

30 min. 0.14%

1 hour -5.11%

12 hours -0.53%

1 day 3.26%

15 days -0.43%

1 month -79.45%

6 months -29.56%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.00071 USDT
CAPTAINBNB in roubles Bitcoin - 0.0000000089 BTC
CAPTAINBNB in roubles US Dollar - 0.00071 USD
CAPTAINBNB in roubles Russian Ruble - 0.000000018 RUB
CAPTAINBNB in roubles Euro - 0.0006 EUR
CAPTAINBNB in roubles Ethereum - 0.0000003 ETH
CAPTAINBNB in roubles Litecoin - 0.000013 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.0000016 BCH
CAPTAINBNB in roubles Binance Coin - 0.0000011 BNB
CAPTAINBNB in roubles Binance USD - 0.00071 BUSD
CAPTAINBNB in roubles SOL - 0.0000083 SOL