#3380

Price CaptainBNB to US Dollar

CAPTAINBNB/USD

Price of CaptainBNB (CAPTAINBNB)

Price of 1 CaptainBNB today (9 July)

$ 0.00054

Max / Min Volume Profile

All-time high and low price of CAPTAINBNB

ATH: 0.0129 USD (9 June 2025, 02:41)

ATL: 0.0027 USD (10 April 2026, 05:29)

Market Cap

$ 535.3K

-46%

#4052

FDV

$ 535.3K

Trading Volume, 24h

$ 28.1K

+37%

Dominance

0.000023%

In circulation CAPTAINBNB

1,000,053,384 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.00054

$ 0.0006

30 days

$ 0.0005

$ 0.001

1 year

$ 0.00039

$ 0.011

ATH

$ 0.0027

$ 0.0129

-96% from ATH·+2316% to ATH

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Returns CAPTAINBNB by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+128	−26.8	−54.6	+20.2	+30.2	−26.5	+27.6	−22.6	−59.5	+51.0	−45.8	−51.0
2026	+128	−44.4	−55.7	+9.7	+31.6	−42.7	+7.0						−50.3
2025		−9.3	−53.5	+30.7	+28.8	−10.2	+48.1	−22.6	−59.5	+51.0	−45.8	−51.0	−88.1

Price history of 1 CAPTAINBNB in USD

Day	Price CAPTAINBNB/USD	Change, %
08.07	0.00054	-11.56%
07.07	0.00061	-6.52%
06.07	0.00065	-3.53%
05.07	0.00067	+1.67%
04.07	0.00066	+8.57%
03.07	0.00061	+7.67%
02.07	0.00056	+6.81%
08.07.26	0.00059	-41.35%
08.06.26	0.001	+13.94%
08.05.26	0.00088	+33.61%
08.04.26	0.00066	-52.89%
08.03.26	0.0014	-19.70%
08.02.26	0.0017	+49.84%
08.01.26	0.0012	-41.27%
08.12.25	0.002	-33.85%
08.07.26	0.00059	-89.79%

Rate dynamics of CAPTAINBNB/USD

5 min. -0.32%

30 min. -8.19%

1 hour -0.12%

12 hours -3.17%

1 day -5.37%

15 days -35.91%

1 month -13.72%

6 months -79.81%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.00054 USDT
CAPTAINBNB in roubles Bitcoin - 0.0000000086 BTC
CAPTAINBNB in roubles Russian Ruble - 0.0411 RUB
CAPTAINBNB in roubles Euro - 0.00047 EUR
CAPTAINBNB in roubles British Pound Sterling - 0.0004 GBP
CAPTAINBNB in roubles Ethereum - 0.00000031 ETH
CAPTAINBNB in roubles Litecoin - 0.000012 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.0000023 BCH
CAPTAINBNB in roubles Binance Coin - 0.00000094 BNB
CAPTAINBNB in roubles Binance USD - 0.00054 BUSD
CAPTAINBNB in roubles SOL - 0.0000069 SOL