CAPTAINBNB/EUR

CAPTAINBNB/EUR Price CaptainBNB to Euro

Price of 1 CaptainBNB today (26 May)

€ 0.00065

0.0176%

Price chart of CAPTAINBNB in EUR

All-time high and low price of CAPTAINBNB

ATH: 0.0111 EUR (9 June 2025, 02:41)

ATL: 0.0023 EUR (10 April 2026, 05:29)

Market Cap

€ 649K

+1%

#3805

FDV

€ 650.7K

Trading Volume, 24h

€ 85.4K

+4%

Dominance

0.000027%

In circulation CAPTAINBNB

997,399,224 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

€ 0.00065

€ 0.00066

30 days

€ 0.00056

€ 0.00088

1 year

€ 0.00034

€ 0.0126

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Price history of 1 CAPTAINBNB in EUR

Day	Price CAPTAINBNB/EUR	Change, %
26.05	0.00065	+0.09%
25.05	0.00065	-3.36%
24.05	0.00067	-2.28%
23.05	0.00069	-6.17%
22.05	0.00073	-3.36%
21.05	0.00076	-2.38%
20.05	0.00078	+0.50%
26.05.26	0.00065	+0.90%
26.04.26	0.00064	-45.33%
26.03.26	0.0012	-17.99%
26.02.26	0.0014	-26.71%
26.01.26	0.002	+74.76%
26.12.25	0.0011	-43.97%
26.11.25	0.002	-42.52%
26.10.25	0.0035	+21.17%
26.05.26	0.00065	-90.09%

Rate dynamics of CAPTAINBNB/EUR

5 min. -0.08%

30 min. 0.23%

1 hour -0.55%

12 hours 0.21%

1 day -21.02%

15 days 28.18%

1 month -67.83%

6 months -69.47%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.00076 USDT
CAPTAINBNB in roubles Bitcoin - 0.00000001 BTC
CAPTAINBNB in roubles US Dollar - 0.00076 USD
CAPTAINBNB in roubles Russian Ruble - 0.0000000041 RUB
CAPTAINBNB in roubles British Pound Sterling - 0.00056 GBP
CAPTAINBNB in roubles Ethereum - 0.00000037 ETH
CAPTAINBNB in roubles Litecoin - 0.000015 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.0000022 BCH
CAPTAINBNB in roubles Binance Coin - 0.0000012 BNB
CAPTAINBNB in roubles Binance USD - 0.00076 BUSD
CAPTAINBNB in roubles SOL - 0.000009 SOL