CAPTAINBNB/EUR

CAPTAINBNB/EUR Price CaptainBNB to Euro

Price of 1 CaptainBNB today (30 May)

€ 0.00082

15.14%

Price chart of CAPTAINBNB in EUR

All-time high and low price of CAPTAINBNB

ATH: 0.0111 EUR (9 June 2025, 02:41)

ATL: 0.0023 EUR (10 April 2026, 05:29)

Market Cap

€ 817K

+30%

#3552

FDV

€ 817.1K

Trading Volume, 24h

€ 51.5K

-3%

Dominance

0.000035%

In circulation CAPTAINBNB

999,890,144 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

€ 0.00071

€ 0.00084

30 days

€ 0.00056

€ 0.00088

1 year

€ 0.00034

€ 0.0125

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Price history of 1 CAPTAINBNB in EUR

Day	Price CAPTAINBNB/EUR	Change, %
30.05	0.00082	+19.31%
29.05	0.00068	+5.62%
28.05	0.00065	-0.70%
27.05	0.00065	+0.07%
26.05	0.00065	+0.74%
25.05	0.00065	-3.36%
24.05	0.00067	-2.28%
30.05.26	0.00081	+29.66%
30.04.26	0.00063	-5.24%
30.03.26	0.00066	-45.99%
02.03.26	0.0012	-58.40%
30.01.26	0.0029	+236.38%
30.12.25	0.00088	-57.86%
30.11.25	0.0021	-46.10%
30.10.25	0.0039	+51.81%
30.05.26	0.00081	-88.34%

Rate dynamics of CAPTAINBNB/EUR

5 min. 0.05%

30 min. 0.13%

1 hour 9.64%

12 hours 4.25%

1 day -8.05%

15 days 23.37%

1 month -69.82%

6 months -70.21%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.00095 USDT
CAPTAINBNB in roubles Bitcoin - 0.000000013 BTC
CAPTAINBNB in roubles US Dollar - 0.00095 USD
CAPTAINBNB in roubles Russian Ruble - 0.0000000062 RUB
CAPTAINBNB in roubles British Pound Sterling - 0.00071 GBP
CAPTAINBNB in roubles Ethereum - 0.00000047 ETH
CAPTAINBNB in roubles Litecoin - 0.000018 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.0000031 BCH
CAPTAINBNB in roubles Binance Coin - 0.0000013 BNB
CAPTAINBNB in roubles Binance USD - 0.00097 BUSD
CAPTAINBNB in roubles SOL - 0.000011 SOL