#3380

Price CaptainBNB to Euro

CAPTAINBNB/EUR

Price of CaptainBNB (CAPTAINBNB)

Price of 1 CaptainBNB today (9 July)

€ 0.00047

Max / Min Volume Profile

All-time high and low price of CAPTAINBNB

ATH: 0.0113 EUR (9 June 2025, 02:41)

ATL: 0.0024 EUR (10 April 2026, 05:29)

Market Cap

€ 465.1K

-47%

#4071

FDV

€ 465.1K

Trading Volume, 24h

€ 22.8K

+14%

Dominance

0.000022%

In circulation CAPTAINBNB

1,000,002,026 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

€ 0.00046

€ 0.00052

30 days

€ 0.00044

€ 0.00087

1 year

€ 0.00035

€ 0.0096

ATH

€ 0.0024

€ 0.0113

-96% from ATH·+2332% to ATH

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Returns CAPTAINBNB by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+128	−26.8	−54.6	+20.2	+30.2	−26.5	+22.3	−22.6	−59.5	+51.0	−45.8	−51.0
2026	+128	−44.4	−55.7	+9.7	+31.6	−42.7	−3.5						−55.2
2025		−9.3	−53.5	+30.7	+28.8	−10.2	+48.1	−22.6	−59.5	+51.0	−45.8	−51.0	−88.1

Price history of 1 CAPTAINBNB in EUR

Day	Price CAPTAINBNB/EUR	Change, %
09.07	0.00047	-6.65%
08.07	0.0005	-5.90%
07.07	0.00053	-6.52%
06.07	0.00057	-3.53%
05.07	0.00059	+1.67%
04.07	0.00058	+8.57%
03.07	0.00053	+7.67%
09.07.26	0.00046	-46.98%
09.06.26	0.00088	+18.57%
09.05.26	0.00074	+44.82%
09.04.26	0.00051	-58.77%
09.03.26	0.0012	-14.63%
09.02.26	0.0015	+36.79%
09.01.26	0.0011	-37.82%
09.12.25	0.0017	-34.78%
09.07.26	0.00046	-90.91%

Rate dynamics of CAPTAINBNB/EUR

5 min. 0.25%

30 min. -0.21%

1 hour -0.09%

12 hours -9.54%

1 day -4.99%

15 days -38.25%

1 month -17.32%

6 months -79.27%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.00053 USDT
CAPTAINBNB in roubles Bitcoin - 0.0000000084 BTC
CAPTAINBNB in roubles US Dollar - 0.00053 USD
CAPTAINBNB in roubles Russian Ruble - 0.0406 RUB
CAPTAINBNB in roubles British Pound Sterling - 0.0004 GBP
CAPTAINBNB in roubles Ethereum - 0.00000031 ETH
CAPTAINBNB in roubles Litecoin - 0.000012 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.0000022 BCH
CAPTAINBNB in roubles Binance Coin - 0.00000093 BNB
CAPTAINBNB in roubles Binance USD - 0.00053 BUSD
CAPTAINBNB in roubles SOL - 0.0000068 SOL