CAPTAINBNB/EUR

CAPTAINBNB/EUR Price CaptainBNB to Euro

Price of 1 CaptainBNB today (5 February)

€ 0.0015

-11.72%

Price chart of CAPTAINBNB in EUR

All-time high and low price of CAPTAINBNB

ATH: 0.011 EUR (9 June 2025, 02:41)

ATL: 0.0023 EUR (15 January 2026, 21:42)

Market Cap

€ 1.5M

+54%

#2900

FDV

€ 1.5M

Trading Volume, 24h

€ 148.2K

-1%

Dominance

0.000069%

In circulation CAPTAINBNB

999,999,433 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

€ 0.0015

€ 0.0017

30 days

€ 0.00072

€ 0.0035

1 year

€ 0.00072

€ 0.0124

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Price history of 1 CAPTAINBNB in EUR

Day	Price CAPTAINBNB/EUR	Change, %
05.02	0.0015	-7.78%
04.02	0.0017	-4.46%
03.02	0.0017	+6.73%
02.02	0.0016	-5.49%
01.02	0.0017	-24.45%
31.01	0.0023	-21.19%
30.01	0.0029	-9.66%
05.02.26	0.0016	+57.17%
05.01.26	0.001	-50.68%
05.12.25	0.002	-22.85%
05.11.25	0.0026	-33.37%
05.10.25	0.0039	-31.98%
05.09.25	0.0058	-27.86%
05.08.25	0.008	+55.01%
05.07.25	0.0052	-32.07%

Rate dynamics of CAPTAINBNB/EUR

5 min. -1.42%

30 min. -0.14%

1 hour -4.34%

12 hours -6.41%

1 day 98.21%

15 days -11.43%

1 month -87.56%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.0018 USDT
CAPTAINBNB in roubles Bitcoin - 0.000000026 BTC
CAPTAINBNB in roubles US Dollar - 0.0018 USD
CAPTAINBNB in roubles Russian Ruble - 0.000000034 RUB
CAPTAINBNB in roubles British Pound Sterling - 0.0013 GBP
CAPTAINBNB in roubles Ethereum - 0.00000087 ETH
CAPTAINBNB in roubles Litecoin - 0.000032 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.0000035 BCH
CAPTAINBNB in roubles Binance Coin - 0.0000026 BNB
CAPTAINBNB in roubles Binance USD - 0.0018 BUSD
CAPTAINBNB in roubles SOL - 0.00002 SOL