CAPTAINBNB/GBP

CAPTAINBNB/GBP Price CaptainBNB to British Pound Sterling

Price of 1 CaptainBNB today (16 January)

£ 0.00068

-13.79%

Price chart of CAPTAINBNB in GBP

All-time high and low price of CAPTAINBNB

ATH: 0.0097 GBP (9 June 2025, 02:41)

ATL: 0.002 GBP (15 January 2026, 21:42)

Market Cap

£ 678.9K

-44%

#3944

FDV

£ 678.9K

Trading Volume, 24h

£ 117.5K

+15%

Dominance

0.000026%

In circulation CAPTAINBNB

1,000,011,653 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.00064

£ 0.00079

30 days

£ 0.00064

£ 0.0013

1 year

£ 0.00064

£ 0.0109

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Price history of 1 CAPTAINBNB in GBP

Day	Price CAPTAINBNB/GBP	Change, %
15.01	0.00068	-13.53%
14.01	0.00078	-7.08%
13.01	0.00084	-1.15%
12.01	0.00085	-1.23%
11.01	0.00086	-3.19%
10.01	0.00089	-1.41%
09.01	0.00091	+4.90%
15.01.26	0.00066	-50.83%
15.12.25	0.0014	-25.83%
15.11.25	0.0018	-42.74%
15.10.25	0.0032	-38.33%
15.09.25	0.0052	-15.27%
15.08.25	0.0061	+38.51%
15.07.25	0.0044	-32.86%
15.06.25	0.0065	+12.85%

Rate dynamics of CAPTAINBNB/GBP

5 min. 0.06%

30 min. 2.14%

1 hour -15.88%

12 hours 0.28%

1 day -11.44%

15 days -34.18%

1 month -69.26%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.00091 USDT
CAPTAINBNB in roubles Bitcoin - 0.0000000095 BTC
CAPTAINBNB in roubles US Dollar - 0.00091 USD
CAPTAINBNB in roubles Russian Ruble - 0.000000009 RUB
CAPTAINBNB in roubles Euro - 0.00078 EUR
CAPTAINBNB in roubles Ethereum - 0.00000027 ETH
CAPTAINBNB in roubles Litecoin - 0.000013 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.0000015 BCH
CAPTAINBNB in roubles Binance Coin - 0.00000097 BNB
CAPTAINBNB in roubles Binance USD - 0.00091 BUSD
CAPTAINBNB in roubles SOL - 0.0000064 SOL