CAPTAINBNB/GBP

CAPTAINBNB/GBP Price CaptainBNB to British Pound Sterling

Price of 1 CaptainBNB today (1 April)

£ 0.0005

-6.09%

Price chart of CAPTAINBNB in GBP

All-time high and low price of CAPTAINBNB

ATH: 0.0098 GBP (9 June 2025, 02:41)

ATL: 0.002 GBP (31 March 2026, 04:21)

Market Cap

£ 502.6K

-53%

#3916

FDV

£ 502.7K

Trading Volume, 24h

£ 86K

+5%

Dominance

0.000026%

In circulation CAPTAINBNB

999,967,473 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.00047

£ 0.00054

30 days

£ 0.00047

£ 0.0013

1 year

£ 0.00047

£ 0.011

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Price history of 1 CAPTAINBNB in GBP

Day	Price CAPTAINBNB/GBP	Change, %
01.04	0.0005	-0.15%
31.03	0.0005	-13.73%
30.03	0.00058	-7.94%
29.03	0.00063	-13.34%
28.03	0.00073	-20.08%
27.03	0.00092	-11.19%
26.03	0.001	-5.96%
31.03.26	0.0005	-52.80%
01.03.26	0.0011	-31.39%
01.02.26	0.0015	+79.18%
01.01.26	0.00086	-49.48%
01.12.25	0.0017	-48.11%
01.11.25	0.0033	+46.69%
01.10.25	0.0022	-58.27%
01.09.25	0.0054	-20.52%
31.03.26	0.0005	-85.25%

Rate dynamics of CAPTAINBNB/GBP

5 min. 0.23%

30 min. 0.26%

1 hour -0.64%

12 hours -6.21%

1 day -53.14%

15 days 8.10%

1 month -52.72%

6 months -33.90%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.00067 USDT
CAPTAINBNB in roubles Bitcoin - 0.0000000098 BTC
CAPTAINBNB in roubles US Dollar - 0.00067 USD
CAPTAINBNB in roubles Russian Ruble - 0.0000000094 RUB
CAPTAINBNB in roubles Euro - 0.00058 EUR
CAPTAINBNB in roubles Ethereum - 0.00000032 ETH
CAPTAINBNB in roubles Litecoin - 0.000012 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.0000014 BCH
CAPTAINBNB in roubles Binance Coin - 0.0000011 BNB
CAPTAINBNB in roubles Binance USD - 0.00067 BUSD
CAPTAINBNB in roubles SOL - 0.000008 SOL