CAPTAINBNB/GBP

CAPTAINBNB/GBP Price CaptainBNB to British Pound Sterling

Price of 1 CaptainBNB today (27 October)

£ 0.0029

-6.28%

Price chart of CAPTAINBNB in GBP

All-time high and low price of CAPTAINBNB

ATH: 0.0097 GBP (9 June 2025, 02:41)

ATL: 0.002 GBP (27 September 2025, 21:52)

Market Cap

£ 2.9M

+31%

#2600

FDV

£ 2.9M

Trading Volume, 24h

£ 116.7K

-20%

Dominance

0.000092%

In circulation CAPTAINBNB

999,733,888 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0029

£ 0.0031

30 days

£ 0.0021

£ 0.0062

1 year

£ 0.0019

£ 0.011

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Price history of 1 CAPTAINBNB in GBP

Day	Price CAPTAINBNB/GBP	Change, %
27.10	0.0029	-3.79%
26.10	0.003	+10.26%
25.10	0.0028	+12.57%
24.10	0.0024	-2.76%
23.10	0.0025	-2.50%
22.10	0.0026	-2.42%
21.10	0.0026	-4.21%
27.10.25	0.0029	+31.36%
27.09.25	0.0022	-63.08%
27.08.25	0.006	-19.44%
27.07.25	0.0075	+47.35%
27.06.25	0.0051	-13.09%
27.05.25	0.0058	+13.36%
27.04.25	0.0051	+48.57%
27.03.25	0.0035	-52.23%

Rate dynamics of CAPTAINBNB/GBP

5 min. 0.08%

30 min. 0.02%

1 hour 0.41%

12 hours -6.77%

1 day 13.61%

15 days 23.52%

1 month -56.83%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.0039 USDT
CAPTAINBNB in roubles Bitcoin - 0.000000034 BTC
CAPTAINBNB in roubles US Dollar - 0.0039 USD
CAPTAINBNB in roubles Russian Ruble - 0.00000000047 RUB
CAPTAINBNB in roubles Euro - 0.0033 EUR
CAPTAINBNB in roubles Ethereum - 0.00000093 ETH
CAPTAINBNB in roubles Litecoin - 0.000039 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.0000069 BCH
CAPTAINBNB in roubles Binance Coin - 0.0000034 BNB
CAPTAINBNB in roubles Binance USD - 0.0039 BUSD
CAPTAINBNB in roubles SOL - 0.000019 SOL