CAPTAINBNB/GBP

CAPTAINBNB/GBP Price CaptainBNB to British Pound Sterling

Price of 1 CaptainBNB today (26 December)

£ 0.00095

-3.15%

Price chart of CAPTAINBNB in GBP

All-time high and low price of CAPTAINBNB

ATH: 0.0096 GBP (9 June 2025, 02:41)

ATL: 0.002 GBP (21 December 2025, 11:56)

Market Cap

£ 953.6K

-44%

#3422

FDV

£ 953.6K

Trading Volume, 24h

£ 104.1K

-2%

Dominance

0.00004%

In circulation CAPTAINBNB

1,000,001,868 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.00095

£ 0.00099

30 days

£ 0.00088

£ 0.002

1 year

£ 0.00088

£ 0.0108

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Price history of 1 CAPTAINBNB in GBP

Day	Price CAPTAINBNB/GBP	Change, %
26.12	0.00095	-2.98%
25.12	0.00098	+0.50%
24.12	0.00098	+0.80%
23.12	0.00097	-9.73%
22.12	0.0011	+9.03%
21.12	0.00099	-10.99%
20.12	0.0011	+3.35%
26.12.25	0.00095	-44.63%
26.11.25	0.0017	-42.52%
26.10.25	0.003	+21.17%
26.09.25	0.0025	-60.64%
26.08.25	0.0063	-11.29%
26.07.25	0.0071	+44.74%
26.06.25	0.0049	-13.25%
26.05.25	0.0056	+0.33%

Rate dynamics of CAPTAINBNB/GBP

5 min. 0.09%

30 min. 0.04%

1 hour -0.80%

12 hours -2.50%

1 day -30.37%

15 days -17.79%

1 month -64.81%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.0013 USDT
CAPTAINBNB in roubles Bitcoin - 0.000000015 BTC
CAPTAINBNB in roubles US Dollar - 0.0013 USD
CAPTAINBNB in roubles Russian Ruble - 0.0000000094 RUB
CAPTAINBNB in roubles Euro - 0.0011 EUR
CAPTAINBNB in roubles Ethereum - 0.00000044 ETH
CAPTAINBNB in roubles Litecoin - 0.000017 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.0000022 BCH
CAPTAINBNB in roubles Binance Coin - 0.0000015 BNB
CAPTAINBNB in roubles Binance USD - 0.0013 BUSD
CAPTAINBNB in roubles SOL - 0.000011 SOL