CAPTAINBNB/GBP

CAPTAINBNB/GBP Price CaptainBNB to British Pound Sterling

Price of 1 CaptainBNB today (20 August)

£ 0.0063

-7.62%

Price chart of CAPTAINBNB in GBP

All-time high and low price of CAPTAINBNB

ATH: 0.0096 GBP (9 June 2025, 02:41)

ATL: 0.002 GBP (11 March 2025, 04:10)

Market Cap

£ 6.3M

+12%

#1892

FDV

£ 6.3M

Trading Volume, 24h

£ 167.9K

-12%

Dominance

0.00021%

In circulation CAPTAINBNB

999,709,833 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0104

30 days

£ 0.0055

£ 0.0104

1 year

£ 0.002

£ 0.0108

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Price history of 1 CAPTAINBNB in GBP

Day	Price CAPTAINBNB/GBP	Change, %
20.08	0.0063	-4.53%
19.08	0.0066	+2.85%
18.08	0.0064	+1.74%
17.08	0.0063	+6.44%
16.08	0.0059	-2.18%
15.08	0.006	-5.18%
14.08	0.0064	-3.96%
20.08.25	0.0063	+14.88%
20.07.25	0.0055	+5.96%
20.06.25	0.0052	+1.15%
20.05.25	0.0051	+50.00%
20.04.25	0.0034	-20.99%

Rate dynamics of CAPTAINBNB/GBP

5 min. 0.26%

30 min. -0.86%

1 hour 3.09%

12 hours -9.85%

1 day -3.02%

15 days 27.46%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.0085 USDT
CAPTAINBNB in roubles Bitcoin - 0.000000075 BTC
CAPTAINBNB in roubles US Dollar - 0.0085 USD
CAPTAINBNB in roubles Russian Ruble - 0.0000000017 RUB
CAPTAINBNB in roubles Euro - 0.0073 EUR
CAPTAINBNB in roubles Ethereum - 0.0000021 ETH
CAPTAINBNB in roubles Litecoin - 0.000075 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.000016 BCH
CAPTAINBNB in roubles Binance Coin - 0.00001 BNB
CAPTAINBNB in roubles Binance USD - 0.0085 BUSD
CAPTAINBNB in roubles SOL - 0.000047 SOL