CAPTAINBNB/GBP

CAPTAINBNB/GBP Price CaptainBNB to British Pound Sterling

Price of 1 CaptainBNB today (13 September)

£ 0.0051

7.76%

Price chart of CAPTAINBNB in GBP

All-time high and low price of CAPTAINBNB

ATH: 0.0095 GBP (9 June 2025, 02:41)

ATL: 0.002 GBP (11 March 2025, 04:10)

Market Cap

£ 5.1M

-19%

#2136

FDV

£ 5.1M

Trading Volume, 24h

£ 159.6K

+5%

Dominance

0.00016%

In circulation CAPTAINBNB

1,000,006,386 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0095

30 days

£ 0.0046

£ 0.0093

1 year

£ 0.002

£ 0.0108

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Price history of 1 CAPTAINBNB in GBP

Day	Price CAPTAINBNB/GBP	Change, %
13.09	0.0051	+3.78%
12.09	0.0049	+2.92%
11.09	0.0048	0.00%
10.09	0.0048	+0.87%
09.09	0.0047	-4.70%
08.09	0.005	+2.19%
07.09	0.0049	-1.14%
13.09.25	0.0051	-22.42%
13.08.25	0.0066	+39.52%
13.07.25	0.0047	-32.55%
13.06.25	0.007	+22.01%
13.05.25	0.0057	+146.01%
13.04.25	0.0023	-38.05%

Rate dynamics of CAPTAINBNB/GBP

5 min. -0.10%

30 min. 0.00%

1 hour 6.55%

12 hours 1.24%

1 day -11.33%

15 days -18.89%

1 month 74.99%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.0069 USDT
CAPTAINBNB in roubles Bitcoin - 0.00000006 BTC
CAPTAINBNB in roubles US Dollar - 0.0069 USD
CAPTAINBNB in roubles Russian Ruble - 0.0000000005 RUB
CAPTAINBNB in roubles Euro - 0.0059 EUR
CAPTAINBNB in roubles Ethereum - 0.0000015 ETH
CAPTAINBNB in roubles Litecoin - 0.000058 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.000012 BCH
CAPTAINBNB in roubles Binance Coin - 0.0000075 BNB
CAPTAINBNB in roubles Binance USD - 0.0069 BUSD
CAPTAINBNB in roubles SOL - 0.000028 SOL