CAPTAINBNB/USD

CAPTAINBNB/USD Price CaptainBNB to US Dollar

Price of 1 CaptainBNB today (15 June)

$ 0.0091

-4.27%

Price chart of CAPTAINBNB in USD

All-time high and low price of CAPTAINBNB

ATH: 0.0129 USD (9 June 2025, 02:41)

ATL: 0.0027 USD (11 March 2025, 04:10)

Market Cap

$ 9.1M

+31%

#1647

FDV

$ 9.1M

Trading Volume, 24h

$ 523.8K

-21%

Dominance

0.00026%

In circulation CAPTAINBNB

1,000,000,218 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0136

30 days

$ 0.0061

$ 0.0146

1 year

$ 0.0027

$ 0.0146

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Price history of 1 CAPTAINBNB in USD

Day	Price CAPTAINBNB/USD	Change, %
15.06	0.0091	-2.40%
14.06	0.0093	-2.27%
13.06	0.0095	-4.26%
12.06	0.0099	-8.63%
11.06	0.0109	-8.69%
10.06	0.0119	-11.42%
09.06	0.0134	+9.66%
15.06.25	0.0091	+16.90%
15.05.25	0.0078	+148.20%
15.04.25	0.0031	-38.85%

Rate dynamics of CAPTAINBNB/USD

5 min. -0.33%

30 min. 0.24%

1 hour -2.82%

12 hours -1.35%

1 day 33.21%

15 days -8.46%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.0091 USDT
CAPTAINBNB in roubles Bitcoin - 0.000000086 BTC
CAPTAINBNB in roubles Russian Ruble - 0.0000000038 RUB
CAPTAINBNB in roubles Euro - 0.0078 EUR
CAPTAINBNB in roubles British Pound Sterling - 0.0067 GBP
CAPTAINBNB in roubles Ethereum - 0.0000036 ETH
CAPTAINBNB in roubles Litecoin - 0.00011 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.000021 BCH
CAPTAINBNB in roubles Binance Coin - 0.000014 BNB
CAPTAINBNB in roubles Binance USD - 0.009 BUSD
CAPTAINBNB in roubles SOL - 0.000062 SOL