CAPTAINBNB/USD

CAPTAINBNB/USD Price CaptainBNB to US Dollar

Price of 1 CaptainBNB today (8 April)

$ 0.00061

-6.73%

Price chart of CAPTAINBNB in USD

All-time high and low price of CAPTAINBNB

ATH: 0.0129 USD (9 June 2025, 02:41)

ATL: 0.0027 USD (1 April 2026, 17:30)

Market Cap

$ 612.4K

-57%

#4031

FDV

$ 612.6K

Trading Volume, 24h

$ 99.3K

+8%

Dominance

0.000023%

In circulation CAPTAINBNB

999,694,250 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.00061

$ 0.00072

30 days

$ 0.00053

$ 0.0018

1 year

$ 0.00053

$ 0.0146

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Price history of 1 CAPTAINBNB in USD

Day	Price CAPTAINBNB/USD	Change, %
08.04	0.00061	-7.52%
07.04	0.00066	-0.76%
06.04	0.00067	-4.03%
05.04	0.0007	-4.65%
04.04	0.00073	+12.11%
03.04	0.00065	+3.22%
02.04	0.00063	+3.23%
08.04.26	0.00061	-56.14%
08.03.26	0.0014	-19.70%
08.02.26	0.0017	+49.84%
08.01.26	0.0012	-41.27%
08.12.25	0.002	-33.85%
08.11.25	0.003	-48.61%
08.10.25	0.0058	-14.21%
08.09.25	0.0067	-28.99%
08.04.26	0.00061	-81.79%

Rate dynamics of CAPTAINBNB/USD

5 min. 0.33%

30 min. 0.07%

1 hour -9.90%

12 hours 3.14%

1 day -61.07%

15 days 21.23%

1 month -75.98%

6 months 72.83%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.00061 USDT
CAPTAINBNB in roubles Bitcoin - 0.0000000085 BTC
CAPTAINBNB in roubles Russian Ruble - 0.0000000078 RUB
CAPTAINBNB in roubles Euro - 0.00052 EUR
CAPTAINBNB in roubles British Pound Sterling - 0.00045 GBP
CAPTAINBNB in roubles Ethereum - 0.00000027 ETH
CAPTAINBNB in roubles Litecoin - 0.000011 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.0000014 BCH
CAPTAINBNB in roubles Binance Coin - 0.000001 BNB
CAPTAINBNB in roubles Binance USD - 0.00061 BUSD
CAPTAINBNB in roubles SOL - 0.0000072 SOL