CAPTAINBNB/SOL

CAPTAINBNB/SOL Price CaptainBNB to SOL

Price of 1 CaptainBNB today (16 November)

◎ 0.000018

-3.07%

Price chart of CAPTAINBNB in SOL

All-time high and low price of CAPTAINBNB

ATH: 0.000094 SOL (9 June 2025, 02:41)

ATL: 0.00002 SOL (15 November 2025, 08:49)

Market Cap

◎ 17.6K

-31%

#2826

FDV

◎ 17.6K

Trading Volume, 24h

◎ 816.1

-3%

Dominance

0.00007%

In circulation CAPTAINBNB

998,628,375 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.000018

30 days

◎ 0.000017

◎ 0.000037

1 year

◎ 0.000017

◎ 0.00011

CAPTAINBNB Sectors:

CaptainBNB does not belong to any sector.

Price history of 1 CAPTAINBNB in SOL

Day	Price CAPTAINBNB/SOL	Change, %
16.11	0.000018	-0.76%
15.11	0.000018	-4.14%
14.11	0.000018	-7.57%
13.11	0.00002	-1.24%
12.11	0.00002	-2.01%
11.11	0.000021	-5.91%
10.11	0.000022	+1.00%
16.11.25	0.000018	-39.67%
16.10.25	0.000029	-38.21%
16.09.25	0.000047	-18.66%
16.08.25	0.000058	+24.45%
16.07.25	0.000047	-30.61%
16.06.25	0.000067	+33.06%
16.05.25	0.00005	+94.05%
16.04.25	0.000026	-21.37%

Rate dynamics of CAPTAINBNB/SOL

5 min. 0.07%

30 min. 0.05%

1 hour -2.56%

12 hours -0.78%

1 day -42.70%

15 days 8.90%

1 month -42.26%

Prices for CaptainBNB in other currencies

On this page you can find out how much CaptainBNB is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CAPTAINBNB is worth in other currencies:

CAPTAINBNB in roubles Tether - 0.0024 USDT
CAPTAINBNB in roubles Bitcoin - 0.000000026 BTC
CAPTAINBNB in roubles US Dollar - 0.0024 USD
CAPTAINBNB in roubles Russian Ruble - 0.0000000008 RUB
CAPTAINBNB in roubles Euro - 0.0021 EUR
CAPTAINBNB in roubles British Pound Sterling - 0.0018 GBP
CAPTAINBNB in roubles Ethereum - 0.00000078 ETH
CAPTAINBNB in roubles Litecoin - 0.000025 LTC
CAPTAINBNB in roubles Bitcoin Cash - 0.000005 BCH
CAPTAINBNB in roubles Binance Coin - 0.0000026 BNB
CAPTAINBNB in roubles Binance USD - 0.0024 BUSD