CHR/GBP

CHR/GBP Price Chromia to British Pound Sterling

Price of 1 Chromia today (30 July)

£ 0.06983

-4.66%

Price chart of CHR in GBP

All-time high and low price of CHR

ATH: 1.11 GBP (20 November 2021, 12:59)

ATL: 0.0065 GBP (13 March 2020, 05:25)

Market Cap

£ 59M

+17%

#607

FDV

£ 68.3M

Trading Volume, 24h

£ 7.2M

-18%

Dominance

0.0019%

In circulation CHR

845,205,815 86%

Max supply

978,064,789

Price Min/Max

24 hrs

£ 0.0787

30 days

£ 0.0553

£ 0.0804

1 year

£ 0.049

£ 0.275

CHR Sectors:

Chromia does not belong to any sector.

Price history of 1 CHR in GBP

Day	Price CHR/GBP	Change, %
30.07	0.0698	-2.04%
29.07	0.0713	-4.96%
28.07	0.075	-2.14%
27.07	0.0767	+0.89%
26.07	0.076	+6.25%
25.07	0.0715	+0.86%
24.07	0.0709	-5.99%
30.07.25	0.0694	+15.87%
30.06.25	0.0599	-6.95%
30.05.25	0.0644	-10.23%
30.04.25	0.0717	-1.65%
30.03.25	0.0729	-21.72%
02.03.25	0.0932	-21.62%
30.01.25	0.119	-32.11%
30.12.24	0.175	-12.32%
30.07.25	0.0694	-58.56%
30.07.24	0.168	+105.68%
30.07.23	0.0815	-51.18%
30.07.22	0.167	-33.67%
30.07.21	0.252	+473.10%
30.07.20	0.0439	+5.60%

Rate dynamics of CHR/GBP

5 min. 1.04%

30 min. -0.43%

1 hour 0.45%

12 hours -5.88%

1 day 5.79%

15 days 15.85%

1 month -49.60%

6 months -29.04%

1 year 105.68%

2 years -51.18%

Prices for Chromia in other currencies

On this page you can find out how much Chromia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHR is worth in other currencies:

CHR in roubles Tether - 0.0933 USDT
CHR in roubles Bitcoin - 0.00000079 BTC
CHR in roubles US Dollar - 0.0933 USD
CHR in roubles Russian Ruble - 0.000000022 RUB
CHR in roubles Euro - 0.0807 EUR
CHR in roubles Ethereum - 0.000024 ETH
CHR in roubles Litecoin - 0.00085 LTC
CHR in roubles Bitcoin Cash - 0.00016 BCH
CHR in roubles Binance Coin - 0.00012 BNB
CHR in roubles Binance USD - 0.0937 BUSD
CHR in roubles SOL - 0.00051 SOL