#979

Price Chromia to US Dollar

CHR/USD

Suspiciously similar

CHR

Price of Chromia (CHR)

Price of 1 Chromia today (11 July)

$ 0.01597

Max / Min Volume Profile

All-time high and low price of CHR

ATH: 1.49 USD (20 November 2021, 12:59)

ATL: 0.0087 USD (13 March 2020, 05:25)

Market Cap

$ 15.6M

+3%

#1123

FDV

$ 15.6M

Trading Volume, 24h

$ 7.9M

+208%

Dominance

0.00064%

In circulation CHR

975,044,730 100%

Max supply

978,064,789

Price Min/Max

24 hrs

$ 0.0146

$ 0.0175

30 days

$ 0.0134

$ 0.0175

1 year

$ 0.0132

$ 0.119

ATH

$ 0.0087

$ 1.49

-99% from ATH·+9228% to ATH

CHR Sectors:

Chromia does not belong to any sector.

Returns CHR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.8	+9.7	+97.3	+6.6	−15.9	−15.0	+33.7	−4.0	−19.8	+0.6	+18.3	−7.0
2026	−22.0	−43.0	−15.1	+54.8	−7.3	−33.6	+8.6						−60.9
2025	−29.6	−29.9	−16.2	−0.2	−13.8	−3.1	+13.5	+6.8	−16.6	−6.4	−27.7	−27.4	−82.8
2024	+27.5	+60.2	+11.0	−36.4	+14.8	−32.1	−2.0	−7.7	+3.1	−18.4	+59.2	−13.1	+18.3
2023	+53.6	+5.4	−10.2	−1.1	−1.1	−19.9	−15.2	−15.2	+8.8	+16.0	+19.9	+43.5	+77.9
2022	−32.1	−27.2	+45.9	−31.0	−30.6	−28.9	+15.5	−15.6	−16.1	−0.8	−24.3	−4.4	−85.6
2021	+57.1	+71.6	+695	−16.1	−50.2	−22.0	+124	+33.6	−39.2	+78.5	+113	−24.3	+3556
2020	−6.8	+30.7	−29.1	+76.1	−6.7	+39.4	+115	+1.3	−49.2	−31.7	+17.4	−22.6	+35.5
2019					−32.2	−20.1	+10.9	−31.2	−29.7	−33.4	−29.2	−0.9	−86.4

Price history of 1 CHR in USD

Day	Price CHR/USD	Change, %
11.07	0.0161	+10.57%
10.07	0.0146	+1.05%
09.07	0.0144	+0.09%
08.07	0.0144	-3.95%
07.07	0.015	+0.03%
06.07	0.015	-1.30%
05.07	0.0152	-2.33%
11.07.26	0.016	+2.87%
11.06.26	0.0156	-43.13%
11.05.26	0.0274	+57.17%
11.04.26	0.0174	+7.20%
11.03.26	0.0162	-39.00%
11.02.26	0.0266	-38.53%
11.01.26	0.0433	-16.61%
11.12.25	0.052	-30.23%
11.07.26	0.016	-82.93%
11.07.25	0.0938	-62.70%
11.07.24	0.251	+123.02%
11.07.23	0.113	-36.37%
11.07.22	0.177	-6.70%
11.07.21	0.19	+476.90%
11.07.20	0.0329	-37.23%

Rate dynamics of CHR/USD

5 min. -5.13%

30 min. 6.10%

1 hour 9.16%

12 hours -0.13%

1 day -1.92%

15 days -3.80%

1 month -64.08%

6 months -53.79%

1 year -62.70%

2 years 123.02%

Best rates for CHR/USD

The most favourable rate to buy CHR in USD is maintained by Crypto.com and is 0.02 $ as of 11 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.02	309,412.0	Go

Prices for Chromia in other currencies

On this page you can find out how much Chromia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHR is worth in other currencies:

CHR in roubles Tether - 0.016 USDT
CHR in roubles Bitcoin - 0.00000025 BTC
CHR in roubles Russian Ruble - 1.23 RUB
CHR in roubles Euro - 0.014 EUR
CHR in roubles British Pound Sterling - 0.0119 GBP
CHR in roubles Ethereum - 0.0000088 ETH
CHR in roubles Litecoin - 0.00035 LTC
CHR in roubles Bitcoin Cash - 0.000064 BCH
CHR in roubles Binance Coin - 0.000028 BNB
CHR in roubles Binance USD - 0.016 BUSD
CHR in roubles SOL - 0.00021 SOL