#842

Price Chromia to US Dollar

CHR/USD

Suspiciously similar

CHR

Price of Chromia (CHR)

Price of 1 Chromia today (12 October)

$ 0.02343

Max / Min Volume Profile

All-time high and low price of CHR

ATH: 1.49 USD (20 November 2021, 12:59)

ATL: 0.0087 USD (13 March 2020, 05:25)

Market Cap

$ 22.8M

+53%

#999

FDV

$ 22.9M

Trading Volume, 24h

$ 5.4M

-44%

Dominance

0.00074%

In circulation CHR

974 833 988 100%

Max supply

978 064 789

Price Min/Max

24 hrs

$ 0.0225

$ 0.0238

30 days

$ 0.0146

$ 0.0263

1 year

$ 0.0118

$ 0.0834

ATH

$ 0.0087

$ 1.49

-98% from ATH·+6260% to ATH

CHR Sectors:

Chromia belongs to the sectors:

Returns CHR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.8	+9.7	+97.3	+6.6	−15.9	−15.0	+31.1	−1.3	−11.1	+1.0	+18.3	−7.0
2026	−22.0	−43.0	−15.1	+54.8	−7.3	−33.6	−11.8	+17.8	+50.1	+4.3			−41.5
2025	−29.6	−29.9	−16.2	−0.2	−13.8	−3.1	+13.5	+6.8	−16.6	−6.4	−27.7	−27.4	−82.8
2024	+27.5	+60.2	+11.0	−36.4	+14.8	−32.1	−2.0	−7.7	+3.1	−18.4	+59.2	−13.1	+18.3
2023	+53.6	+5.4	−10.2	−1.1	−1.1	−19.9	−15.2	−15.2	+8.8	+16.0	+19.9	+43.5	+77.9
2022	−32.1	−27.2	+45.9	−31.0	−30.6	−28.9	+15.5	−15.6	−16.1	−0.8	−24.3	−4.4	−85.6
2021	+57.1	+71.6	+695	−16.1	−50.2	−22.0	+124	+33.6	−39.2	+78.5	+113	−24.3	+3556
2020	−6.8	+30.7	−29.1	+76.1	−6.7	+39.4	+115	+1.3	−49.2	−31.7	+17.4	−22.6	+35.5
2019					−32.2	−20.1	+10.9	−31.2	−29.7	−33.4	−29.2	−0.9	−86.4

Price history of 1 CHR in USD

Day	Price CHR/USD	Change, %
11.10	0.0234	-1.06%
10.10	0.0237	+8.71%
09.10	0.0218	+2.72%
08.10	0.0212	-4.39%
07.10	0.0222	+0.66%
06.10	0.022	-4.06%
05.10	0.023	-2.32%
11.10.26	0.0233	+51.99%
11.09.26	0.0153	+10.44%
11.08.26	0.0139	-13.39%
11.07.26	0.016	+3.07%
11.06.26	0.0156	-43.13%
11.05.26	0.0274	+57.17%
11.04.26	0.0174	+7.20%
11.03.26	0.0162	-39.00%
11.10.26	0.0233	-62.35%
11.10.25	0.0619	-64.58%
11.10.24	0.175	+100.30%
11.10.23	0.0873	-42.23%
11.10.22	0.151	-52.60%
11.10.21	0.319	+1 038.75%
11.10.20	0.028	-2.28%

Rate dynamics of CHR/USD

5 min. 0.20%

30 min. 0.25%

1 hour 2.13%

12 hours -0.22%

1 day 4.73%

15 days 42.41%

1 month -11.89%

6 months -71.89%

1 year -64.58%

2 years 100.30%

Best rates for CHR/USD

The most favourable rate to buy CHR in USD is maintained by Crypto.com and is 0.02 $ as of 12 October 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Crypto.com	0.02	383 411.0	Go

Prices for Chromia in other currencies

On this page you can find out how much Chromia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHR is worth in other currencies:

CHR in Tether - 0.0234 USDT
CHR in Bitcoin - 0.00000028 BTC
CHR in Russian Ruble - 1.9972 RUB
CHR in Euro - 0.0209 EUR
CHR in British Pound Sterling - 0.0177 GBP
CHR in Ethereum - 0.0000092 ETH
CHR in Litecoin - 0.00036 LTC
CHR in Bitcoin Cash - 0.000082 BCH
CHR in Binance Coin - 0.000031 BNB
CHR in Binance USD - 0.0234 BUSD
CHR in SOL - 0.00021 SOL