#902

Price Chromia to SOL

CHR/SOL

Suspiciously similar

CHR

Price of Chromia (CHR)

Price of 1 Chromia today (28 October)

◎ 0.00017

Max / Min Volume Profile

На русском

All-time high and low price of CHR

ATH: ◎ 0.0148 (20 November 2021, 04:59)

ATL: ◎ 0.0000866 (12 March 2020, 21:25)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 169.9 ths.

-23.29% 30 days #1115

FDV valuation

◎ 170.5 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 978 064 789 tokens.
FDV / market cap: 1.00×.
Circulating: 99.67% of maximum supply.
Supply: CoinGecko · 2026-10-18 17:57:50 UTC.
Quote: 2026-10-27 20:59:56 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 157.7 ths.

+9.29%

Market share

<0.01%

Circulating CHR

974 831 915.38

99.67%

Max supply

978 064 789

Price: low and high

24 hrs

Low ◎ 0.000164 High ◎ 0.000177

30 days

Low ◎ 0.000163 High ◎ 0.000244

1 year

Low ◎ 0.000117 High ◎ 0.000826

All time

Low ◎ 0.0000866 High ◎ 0.0148

-98.82% from ATH +8 371.67% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CHR Sectors:

Chromia belongs to the sectors:

Returns CHR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.8	+9.7	+97.3	+6.6	−15.9	−15.0	+31.1	−1.3	−11.1	−2.1	+18.3	−7.0
2026	−22.0	−43.0	−15.1	+54.8	−7.3	−33.6	−11.8	+17.8	+50.1	−20.7			−55.5
2025	−29.6	−29.9	−16.2	−0.2	−13.8	−3.1	+13.5	+6.8	−16.6	−6.4	−27.7	−27.4	−82.8
2024	+27.5	+60.2	+11.0	−36.4	+14.8	−32.1	−2.0	−7.7	+3.1	−18.4	+59.2	−13.1	+18.3
2023	+53.6	+5.4	−10.2	−1.1	−1.1	−19.9	−15.2	−15.2	+8.8	+16.0	+19.9	+43.5	+77.9
2022	−32.1	−27.2	+45.9	−31.0	−30.6	−28.9	+15.5	−15.6	−16.1	−0.8	−24.3	−4.4	−85.6
2021	+57.1	+71.6	+695	−16.1	−50.2	−22.0	+124	+33.6	−39.2	+78.5	+113	−24.3	+3556
2020	−6.8	+30.7	−29.1	+76.1	−6.7	+39.4	+115	+1.3	−49.2	−31.7	+17.4	−22.6	+35.5
2019					−32.2	−20.1	+10.9	−31.2	−29.7	−33.4	−29.2	−0.9	−86.4

Price history of 1 CHR in SOL

Day	Price CHR/SOL	Change, %
27.10	0.00018	+4.74%
26.10	0.00017	-2.34%
25.10	0.00017	-2.00%
24.10	0.00017	-1.96%
23.10	0.00018	-3.84%
22.10	0.00019	-3.76%
21.10	0.00019	+3.69%
27.10.26	0.00018	-22.44%
27.09.26	0.00023	+46.50%
27.08.26	0.00016	+23.02%
27.07.26	0.00013	-14.85%
27.06.26	0.00015	-27.01%
27.05.26	0.0002	-3.50%
27.04.26	0.00021	+42.69%
27.03.26	0.00015	-18.55%
27.10.26	0.00018	-75.73%
27.10.25	0.00073	-55.39%
27.10.24	0.0016	+48.24%
27.10.23	0.0011	-25.35%
27.10.22	0.0015	-59.65%
27.10.21	0.0036	+1 184.20%
27.10.20	0.00028	+23.67%

Rate dynamics of CHR/SOL

5 min. -0.05%

30 min. -0.53%

1 hour 5.96%

12 hours 0.58%

1 day -25.60%

15 days -2.19%

1 month 8.10%

6 months -71.05%

1 year -55.39%

2 years 48.24%

Prices for Chromia in other currencies

On this page you can find out how much Chromia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHR is worth in other currencies:

CHR in Tether - 0.0176 USDT
CHR in Bitcoin - 0.00000022 BTC
CHR in US Dollar - 0.0176 USD
CHR in Russian Ruble - 1.42 RUB
CHR in Euro - 0.0158 EUR
CHR in British Pound Sterling - 0.0132 GBP
CHR in Ethereum - 0.0000075 ETH
CHR in Litecoin - 0.00031 LTC
CHR in Bitcoin Cash - 0.000061 BCH
CHR in Binance Coin - 0.000024 BNB
CHR in Binance USD - 0.0176 BUSD

Important this week

Price Chromia to SOL

Price of Chromia (CHR)

Compare

All-time high and low price of CHR

Price: low and high

Returns CHR by month

Price history of 1 CHR in SOL

Rate dynamics of CHR/SOL

Prices for Chromia in other currencies

Favorites

HOT · 24h

Tokens