#979

Price Chromia to SOL

CHR/SOL

Suspiciously similar

CHR

Price of Chromia (CHR)

Price of 1 Chromia today (11 July)

◎ 0.00022

Max / Min Volume Profile

All-time high and low price of CHR

ATH: 0.0192 SOL (20 November 2021, 12:59)

ATL: 0.00011 SOL (13 March 2020, 05:25)

Market Cap

◎ 218.5K

+12%

#1123

FDV

◎ 219.5K

Trading Volume, 24h

◎ 78K

+135%

Dominance

0.0007%

In circulation CHR

973,914,229 100%

Max supply

978,064,789

Price Min/Max

24 hrs

◎ 0.00019

◎ 0.00023

30 days

◎ 0.00017

◎ 0.00022

1 year

◎ 0.00017

◎ 0.0015

ATH

◎ 0.00011

◎ 0.0192

-99% from ATH·+8442% to ATH

CHR Sectors:

Chromia does not belong to any sector.

Returns CHR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.8	+9.7	+97.3	+6.6	−15.9	−15.0	+33.7	−4.0	−19.8	+0.6	+18.3	−7.0
2026	−22.0	−43.0	−15.1	+54.8	−7.3	−33.6	+8.6						−60.9
2025	−29.6	−29.9	−16.2	−0.2	−13.8	−3.1	+13.5	+6.8	−16.6	−6.4	−27.7	−27.4	−82.8
2024	+27.5	+60.2	+11.0	−36.4	+14.8	−32.1	−2.0	−7.7	+3.1	−18.4	+59.2	−13.1	+18.3
2023	+53.6	+5.4	−10.2	−1.1	−1.1	−19.9	−15.2	−15.2	+8.8	+16.0	+19.9	+43.5	+77.9
2022	−32.1	−27.2	+45.9	−31.0	−30.6	−28.9	+15.5	−15.6	−16.1	−0.8	−24.3	−4.4	−85.6
2021	+57.1	+71.6	+695	−16.1	−50.2	−22.0	+124	+33.6	−39.2	+78.5	+113	−24.3	+3556
2020	−6.8	+30.7	−29.1	+76.1	−6.7	+39.4	+115	+1.3	−49.2	−31.7	+17.4	−22.6	+35.5
2019					−32.2	−20.1	+10.9	−31.2	−29.7	−33.4	−29.2	−0.9	−86.4

Price history of 1 CHR in SOL

Day	Price CHR/SOL	Change, %
11.07	0.00023	+20.00%
10.07	0.00019	+1.05%
09.07	0.00019	+0.09%
08.07	0.00019	-3.95%
07.07	0.00019	+0.03%
06.07	0.00019	-1.30%
05.07	0.0002	-2.33%
11.07.26	0.0002	+0.56%
11.06.26	0.0002	-43.13%
11.05.26	0.00035	+57.17%
11.04.26	0.00022	+7.20%
11.03.26	0.00021	-39.00%
11.02.26	0.00034	-38.53%
11.01.26	0.00056	-16.61%
11.12.25	0.00067	-30.23%
11.07.26	0.0002	-83.31%
11.07.25	0.0012	-62.70%
11.07.24	0.0032	+123.02%
11.07.23	0.0015	-36.37%
11.07.22	0.0023	-6.70%
11.07.21	0.0024	+476.90%
11.07.20	0.00042	-37.23%

Rate dynamics of CHR/SOL

5 min. 6.01%

30 min. 5.41%

1 hour 6.71%

12 hours -0.01%

1 day -2.04%

15 days -3.80%

1 month -64.08%

6 months -53.79%

1 year -62.70%

2 years 123.02%

Prices for Chromia in other currencies

On this page you can find out how much Chromia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHR is worth in other currencies:

CHR in roubles Tether - 0.0175 USDT
CHR in roubles Bitcoin - 0.00000027 BTC
CHR in roubles US Dollar - 0.0174 USD
CHR in roubles Russian Ruble - 1.34 RUB
CHR in roubles Euro - 0.0153 EUR
CHR in roubles British Pound Sterling - 0.013 GBP
CHR in roubles Ethereum - 0.0000096 ETH
CHR in roubles Litecoin - 0.00039 LTC
CHR in roubles Bitcoin Cash - 0.00007 BCH
CHR in roubles Binance Coin - 0.00003 BNB
CHR in roubles Binance USD - 0.0175 BUSD