#839

Price Chromia to Euro

CHR/EUR

Suspiciously similar

CHR

Price of Chromia (CHR)

Price of 1 Chromia today (6 October)

€ 0.02018

Max / Min Volume Profile

All-time high and low price of CHR

ATH: 1.32 EUR (20 November 2021, 12:59)

ATL: 0.0078 EUR (13 March 2020, 05:25)

Market Cap

€ 19.7M

+41%

#1051

FDV

€ 19.7M

Trading Volume, 24h

€ 7.4M

+35%

Dominance

0.00069%

In circulation CHR

974 883 136 100%

Max supply

978 064 789

Price Min/Max

24 hrs

€ 0.0188

€ 0.0204

30 days

€ 0.0129

€ 0.0233

1 year

€ 0.0105

€ 0.0818

ATH

€ 0.0078

€ 1.32

-98% from ATH·+6455% to ATH

CHR Sectors:

Chromia belongs to the sectors:

Returns CHR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.8	+9.7	+97.3	+6.6	−15.9	−15.0	+31.1	−1.3	−11.1	+0.5	+18.3	−7.0
2026	−22.0	−43.0	−15.1	+54.8	−7.3	−33.6	−11.8	+17.8	+50.1	+0.4			−43.7
2025	−29.6	−29.9	−16.2	−0.2	−13.8	−3.1	+13.5	+6.8	−16.6	−6.4	−27.7	−27.4	−82.8
2024	+27.5	+60.2	+11.0	−36.4	+14.8	−32.1	−2.0	−7.7	+3.1	−18.4	+59.2	−13.1	+18.3
2023	+53.6	+5.4	−10.2	−1.1	−1.1	−19.9	−15.2	−15.2	+8.8	+16.0	+19.9	+43.5	+77.9
2022	−32.1	−27.2	+45.9	−31.0	−30.6	−28.9	+15.5	−15.6	−16.1	−0.8	−24.3	−4.4	−85.6
2021	+57.1	+71.6	+695	−16.1	−50.2	−22.0	+124	+33.6	−39.2	+78.5	+113	−24.3	+3556
2020	−6.8	+30.7	−29.1	+76.1	−6.7	+39.4	+115	+1.3	−49.2	−31.7	+17.4	−22.6	+35.5
2019					−32.2	−20.1	+10.9	−31.2	−29.7	−33.4	−29.2	−0.9	−86.4

Price history of 1 CHR in EUR

Day	Price CHR/EUR	Change, %
06.10	0.0202	-1.13%
05.10	0.0204	-2.31%
04.10	0.0209	+1.36%
03.10	0.0206	+1.04%
02.10	0.0204	+2.93%
01.10	0.0198	-0.05%
30.09	0.0198	+2.02%
06.10.26	0.02	+39.35%
06.09.26	0.0143	+20.79%
06.08.26	0.0119	-10.80%
06.07.26	0.0133	-1.45%
06.06.26	0.0135	-44.03%
06.05.26	0.0241	+55.18%
06.04.26	0.0156	+6.80%
06.03.26	0.0146	-39.23%
06.10.26	0.02	-74.40%
06.10.25	0.0781	-50.91%
06.10.24	0.159	+86.73%
06.10.23	0.0852	-40.91%
06.10.22	0.144	-53.24%
06.10.21	0.308	+1 041.45%
06.10.20	0.027	+7.39%

Rate dynamics of CHR/EUR

5 min. 0.05%

30 min. 0.78%

1 hour 6.29%

12 hours -6.24%

1 day 30.50%

15 days 7.16%

1 month -7.77%

6 months -80.08%

1 year -50.91%

2 years 86.73%

Best rates for CHR/EUR

The most favourable rate to buy CHR in EUR is maintained by Bitvavo and is 0.02 € as of 6 October 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	0.02	1 669 338.0	Go

Prices for Chromia in other currencies

On this page you can find out how much Chromia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHR is worth in other currencies:

CHR in Tether - 0.0227 USDT
CHR in Bitcoin - 0.00000026 BTC
CHR in US Dollar - 0.0227 USD
CHR in Russian Ruble - 1.94 RUB
CHR in British Pound Sterling - 0.0171 GBP
CHR in Ethereum - 0.0000084 ETH
CHR in Litecoin - 0.00032 LTC
CHR in Bitcoin Cash - 0.000072 BCH
CHR in Binance Coin - 0.000029 BNB
CHR in Binance USD - 0.0228 BUSD
CHR in SOL - 0.00019 SOL