#874

Price Chromia to Tether

CHR/USDT

Suspiciously similar

CHR

Price of Chromia (CHR)

Price of 1 Chromia today (24 September)

₮ 0.02116

Max / Min Volume Profile

All-time high and low price of CHR

ATH: 1.49 USDT (20 November 2021, 12:59)

ATL: 0.0087 USDT (13 March 2020, 05:25)

Market Cap

₮ 20.6M

+43%

#1059

FDV

₮ 20.7M

Trading Volume, 24h

₮ 27M

-37%

Dominance

0.00066%

In circulation CHR

974 871 768 100%

Max supply

978 064 789

Price Min/Max

24 hrs

₮ 0.0193

₮ 0.0231

30 days

₮ 0.0143

₮ 0.0263

1 year

₮ 0.0118

₮ 0.0922

ATH

₮ 0.0087

₮ 1.49

-99% from ATH·+6943% to ATH

CHR Sectors:

Chromia belongs to the sectors:

Returns CHR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.8	+9.7	+97.3	+6.6	−15.9	−15.0	+31.1	−1.3	−12.6	+0.6	+18.3	−7.0
2026	−22.0	−43.0	−15.1	+54.8	−7.3	−33.6	−11.8	+17.8	+38.0				−48.4
2025	−29.6	−29.9	−16.2	−0.2	−13.8	−3.1	+13.5	+6.8	−16.6	−6.4	−27.7	−27.4	−82.8
2024	+27.5	+60.2	+11.0	−36.4	+14.8	−32.1	−2.0	−7.7	+3.1	−18.4	+59.2	−13.1	+18.3
2023	+53.6	+5.4	−10.2	−1.1	−1.1	−19.9	−15.2	−15.2	+8.8	+16.0	+19.9	+43.5	+77.9
2022	−32.1	−27.2	+45.9	−31.0	−30.6	−28.9	+15.5	−15.6	−16.1	−0.8	−24.3	−4.4	−85.6
2021	+57.1	+71.6	+695	−16.1	−50.2	−22.0	+124	+33.6	−39.2	+78.5	+113	−24.3	+3556
2020	−6.8	+30.7	−29.1	+76.1	−6.7	+39.4	+115	+1.3	−49.2	−31.7	+17.4	−22.6	+35.5
2019					−32.2	−20.1	+10.9	−31.2	−29.7	−33.4	−29.2	−0.9	−86.4

Price history of 1 CHR in USDT

Day	Price CHR/USDT	Change, %
24.09	0.0213	+0.57%
23.09	0.0212	-2.77%
22.09	0.0218	+25.85%
21.09	0.0173	+2.12%
20.09	0.017	-1.38%
19.09	0.0172	+3.90%
18.09	0.0166	+6.89%
24.09.26	0.0217	+38.48%
24.08.26	0.0157	+16.52%
24.07.26	0.0134	-3.78%
24.06.26	0.014	-35.08%
24.05.26	0.0215	-1.99%
24.04.26	0.022	+51.29%
24.03.26	0.0145	-23.10%
24.02.26	0.0189	-52.85%
24.09.26	0.0217	-74.75%
24.09.25	0.0859	-59.67%
24.09.24	0.213	+126.03%
24.09.23	0.0943	-38.50%
24.09.22	0.153	-51.23%
24.09.21	0.314	+990.59%
24.09.20	0.0288	-24.73%

Rate dynamics of CHR/USDT

5 min. -0.27%

30 min. -1.50%

1 hour 9.71%

12 hours -6.84%

1 day 31.78%

15 days 2.81%

1 month 7.93%

6 months -83.11%

1 year -59.67%

2 years 126.03%

Best rates for CHR/USDT

The most favourable rate to buy CHR in USDT is maintained by Binance and is 0.02 ₮ as of 24 September 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Binance	0.02	33 822 009.0	Go
2	Gate.io	0.02	244 803.8	Go
3	KuCoin	0.02	1 995 272.0	Go
4	MXC	0.02	5 672 601.0	Go
5	XT	0.02	64 673 312.0	Go
6	WEEX	0.02	9 681 384.0	Go
7	KCEX	0.02	4 242 035.0	Go
8	Ourbit	0.02	39 012 889.0	Go
9	LATOKEN	0.02	1 756 993.0	Go
10	BitKan	0.02	13 306 444.0	Go
11	BitKan	0.02	13 306 444.0	Go
12	Bitget	0.02	8 096 543.0	Go
13	Byte Exchange	0.02	1 097 298.0	Go
14	Pionex	0.02	192 907 295.0	Go
15	Koinpark	0.02	296 694.2	Go
16	Toobit	0.02	22 189 884.0	Go
17	BTCC	0.02	90 333 605.0	Go
18	TokoCrypto	0.02	737 030.0	Go
19	Bitrue	0.02	5 952 275.0	Go
20	CoinEx	0.02	449 894.2	Go
21	WhiteBIT	0.02	221 607 052.0	Go
22	Mudrex	0.02	47 282.7	Go
23	BitDelta	0.02	129 424 480.0	Go
24	Biconomy	0.02	193 163 217.0	Go
25	BloFin	0.02	15 335 868.0	Go
26	Digifinex	0.02	182 282 719.0	Go
27	BYDFi	0.02	91 400 204.0	Go
28	Hibt	0.02	47 387 796.0	Go
29	WazirX	0.02	302 998.0	Go

View details ➙

Prices for Chromia in other currencies

On this page you can find out how much Chromia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHR is worth in other currencies:

CHR in Bitcoin - 0.00000025 BTC
CHR in US Dollar - 0.0212 USD
CHR in Russian Ruble - 1.79 RUB
CHR in Euro - 0.0186 EUR
CHR in British Pound Sterling - 0.016 GBP
CHR in Ethereum - 0.0000079 ETH
CHR in Litecoin - 0.00032 LTC
CHR in Bitcoin Cash - 0.000062 BCH
CHR in Binance Coin - 0.000027 BNB
CHR in Binance USD - 0.0211 BUSD
CHR in SOL - 0.00018 SOL