#902

Price Chromia to Tether

CHR/USDT

Suspiciously similar

CHR

Price of Chromia (CHR)

Price of 1 Chromia today (28 October)

₮ 0.018

Max / Min Volume Profile

На русском

All-time high and low price of CHR

ATH: ₮ 1.49 (20 November 2021, 04:59)

ATL: ₮ 0.00875 (12 March 2020, 21:25)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 17.6 mln.

-18.73% 30 days #1109

FDV valuation

₮ 17.6 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 978 064 789 tokens.
FDV / market cap: 1.00×.
Circulating: 99.67% of maximum supply.
Supply: CoinGecko · 2026-10-18 17:57:50 UTC.
Quote: 2026-10-28 17:27:46 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

₮ 14.9 mln.

+2.40%

Market share

<0.01%

Circulating CHR

974 831 915.38

99.67%

Max supply

978 064 789

Price: low and high

24 hrs

Low ₮ 0.0174 High ₮ 0.0184

30 days

Low ₮ 0.0165 High ₮ 0.0246

1 year

Low ₮ 0.0118 High ₮ 0.0835

All time

Low ₮ 0.00875 High ₮ 1.49

-98.79% from ATH +8 184.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CHR Sectors:

Chromia belongs to the sectors:

Returns CHR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.8	+9.7	+97.3	+6.6	−15.9	−15.0	+31.1	−1.3	−11.1	−1.9	+18.3	−7.0
2026	−22.0	−43.0	−15.1	+54.8	−7.3	−33.6	−11.8	+17.8	+50.1	−19.0			−54.6
2025	−29.6	−29.9	−16.2	−0.2	−13.8	−3.1	+13.5	+6.8	−16.6	−6.4	−27.7	−27.4	−82.8
2024	+27.5	+60.2	+11.0	−36.4	+14.8	−32.1	−2.0	−7.7	+3.1	−18.4	+59.2	−13.1	+18.3
2023	+53.6	+5.4	−10.2	−1.1	−1.1	−19.9	−15.2	−15.2	+8.8	+16.0	+19.9	+43.5	+77.9
2022	−32.1	−27.2	+45.9	−31.0	−30.6	−28.9	+15.5	−15.6	−16.1	−0.8	−24.3	−4.4	−85.6
2021	+57.1	+71.6	+695	−16.1	−50.2	−22.0	+124	+33.6	−39.2	+78.5	+113	−24.3	+3556
2020	−6.8	+30.7	−29.1	+76.1	−6.7	+39.4	+115	+1.3	−49.2	−31.7	+17.4	−22.6	+35.5
2019					−32.2	−20.1	+10.9	−31.2	−29.7	−33.4	−29.2	−0.9	−86.4

Price history of 1 CHR in USDT

Day	Price CHR/USDT	Change, %
28.10	0.018	+4.35%
27.10	0.0173	+2.10%
26.10	0.0169	-2.34%
25.10	0.0173	-2.00%
24.10	0.0177	-1.96%
23.10	0.018	-3.84%
22.10	0.0187	-3.76%
28.10.26	0.018	-18.75%
28.09.26	0.0222	+46.57%
28.08.26	0.0151	+24.20%
28.07.26	0.0122	-16.66%
28.06.26	0.0146	-25.27%
28.05.26	0.0195	-11.97%
28.04.26	0.0222	+47.97%
28.03.26	0.015	-15.30%
28.10.26	0.018	-75.46%
28.10.25	0.0734	-54.83%
28.10.24	0.162	+38.64%
28.10.23	0.117	-21.48%
28.10.22	0.149	-53.36%
28.10.21	0.32	+1 064.12%
28.10.20	0.0275	+15.96%

Rate dynamics of CHR/USDT

5 min. -0.54%

30 min. 0.56%

1 hour 0.54%

12 hours 2.84%

1 day -17.45%

15 days -4.81%

1 month -0.20%

6 months -69.74%

1 year -54.83%

2 years 38.64%

Best rates for CHR/USDT

The most favourable rate to buy CHR in USDT is maintained by Toobit and is 0.02 ₮ as of 28 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Toobit	0.02	4 090 755.0	Go
2	BitDelta	0.02	767 688 883.0	Go
3	Byte Exchange	0.02	505 762.0	Go
4	Mudrex	0.02	1 048.6	Go
5	GroveX	0.02	3 622 518.0	Go
6	WazirX	0.02	1 119.0	Go
7	Koinpark	0.02	260 919.4	Go
8	Digifinex	0.02	3 343 405.0	Go
9	Bitget	0.02	3 262 048.0	Go
10	Pionex	0.02	20 508 817.0	Go
11	Ourbit	0.02	2 643 107.0	Go
12	WEEX	0.02	318 569.0	Go
13	XT	0.02	4 644 524.0	Go
14	BloFin	0.02	2 768 207.0	Go
15	BitKan	0.02	1 313 226.0	Go
16	Biconomy	0.02	8 786 659.0	Go
17	TokoCrypto	0.02	24 604.0	Go
18	KuCoin	0.02	776 634.0	Go
19	Bitrue	0.02	109 482.8	Go
20	Hibt	0.02	1 538 194.0	Go
21	HTX	0.02	1 662.0	Go
22	CoinUp	0.02	2 014 683.0	Go
23	WhiteBIT	0.02	6 682 760.0	Go
24	BTCC	0.02	10 267 345.0	Go
25	KCEX	0.02	1 984 880.0	Go
26	LATOKEN	0.02	767 665.0	Go

View details ➙

Prices for Chromia in other currencies

On this page you can find out how much Chromia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHR is worth in other currencies:

CHR in Bitcoin - 0.00000022 BTC
CHR in US Dollar - 0.018 USD
CHR in Russian Ruble - 1.45 RUB
CHR in Euro - 0.0161 EUR
CHR in British Pound Sterling - 0.0135 GBP
CHR in Ethereum - 0.0000077 ETH
CHR in Litecoin - 0.00031 LTC
CHR in Bitcoin Cash - 0.000063 BCH
CHR in Binance Coin - 0.000024 BNB
CHR in Binance USD - 0.018 BUSD
CHR in SOL - 0.00018 SOL

Important this week

Price Chromia to Tether

Price of Chromia (CHR)

Compare