#979

Price Chromia to British Pound Sterling

CHR/GBP

Suspiciously similar

CHR

Price of Chromia (CHR)

Price of 1 Chromia today (11 July)

£ 0.01132

Max / Min Volume Profile

All-time high and low price of CHR

ATH: 1.11 GBP (20 November 2021, 12:59)

ATL: 0.0065 GBP (13 March 2020, 05:25)

Market Cap

£ 11M

-3%

#1200

FDV

£ 11.1M

Trading Volume, 24h

£ 1.8M

+1%

Dominance

0.00061%

In circulation CHR

974,885,331 100%

Max supply

978,064,789

Price Min/Max

24 hrs

£ 0.0108

£ 0.0113

30 days

£ 0.01

£ 0.0129

1 year

£ 0.0098

£ 0.089

ATH

£ 0.0065

£ 1.11

-99% from ATH·+9722% to ATH

CHR Sectors:

Chromia does not belong to any sector.

Returns CHR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.8	+9.7	+97.3	+6.6	−15.9	−15.0	+33.3	−4.0	−19.8	+0.6	+18.3	−7.0
2026	−22.0	−43.0	−15.1	+54.8	−7.3	−33.6	+6.1						−61.9
2025	−29.6	−29.9	−16.2	−0.2	−13.8	−3.1	+13.5	+6.8	−16.6	−6.4	−27.7	−27.4	−82.8
2024	+27.5	+60.2	+11.0	−36.4	+14.8	−32.1	−2.0	−7.7	+3.1	−18.4	+59.2	−13.1	+18.3
2023	+53.6	+5.4	−10.2	−1.1	−1.1	−19.9	−15.2	−15.2	+8.8	+16.0	+19.9	+43.5	+77.9
2022	−32.1	−27.2	+45.9	−31.0	−30.6	−28.9	+15.5	−15.6	−16.1	−0.8	−24.3	−4.4	−85.6
2021	+57.1	+71.6	+695	−16.1	−50.2	−22.0	+124	+33.6	−39.2	+78.5	+113	−24.3	+3556
2020	−6.8	+30.7	−29.1	+76.1	−6.7	+39.4	+115	+1.3	−49.2	−31.7	+17.4	−22.6	+35.5
2019					−32.2	−20.1	+10.9	−31.2	−29.7	−33.4	−29.2	−0.9	−86.4

Price history of 1 CHR in GBP

Day	Price CHR/GBP	Change, %
11.07	0.0113	+4.17%
10.07	0.0109	+1.05%
09.07	0.0108	+0.09%
08.07	0.0108	-3.95%
07.07	0.0112	+0.03%
06.07	0.0112	-1.30%
05.07	0.0113	-2.33%
11.07.26	0.011	-5.65%
11.06.26	0.0116	-43.13%
11.05.26	0.0204	+57.17%
11.04.26	0.013	+7.20%
11.03.26	0.0121	-39.00%
11.02.26	0.0199	-38.53%
11.01.26	0.0323	-16.61%
11.12.25	0.0388	-30.23%
11.07.26	0.011	-84.34%
11.07.25	0.07	-62.70%
11.07.24	0.188	+123.02%
11.07.23	0.0841	-36.37%
11.07.22	0.132	-6.70%
11.07.21	0.142	+476.90%
11.07.20	0.0246	-37.23%

Rate dynamics of CHR/GBP

5 min. 2.15%

30 min. 1.21%

1 hour 0.15%

12 hours -0.64%

1 day -1.45%

15 days -3.80%

1 month -64.08%

6 months -53.79%

1 year -62.70%

2 years 123.02%

Prices for Chromia in other currencies

On this page you can find out how much Chromia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHR is worth in other currencies:

CHR in roubles Tether - 0.0152 USDT
CHR in roubles Bitcoin - 0.00000024 BTC
CHR in roubles US Dollar - 0.0152 USD
CHR in roubles Russian Ruble - 1.17 RUB
CHR in roubles Euro - 0.0133 EUR
CHR in roubles Ethereum - 0.0000084 ETH
CHR in roubles Litecoin - 0.00034 LTC
CHR in roubles Bitcoin Cash - 0.000062 BCH
CHR in roubles Binance Coin - 0.000026 BNB
CHR in roubles Binance USD - 0.0152 BUSD
CHR in roubles SOL - 0.00019 SOL