#839

Price Chromia to British Pound Sterling

CHR/GBP

Suspiciously similar

CHR

Price of Chromia (CHR)

Price of 1 Chromia today (7 October)

£ 0.01721

Max / Min Volume Profile

All-time high and low price of CHR

ATH: 1.12 GBP (20 November 2021, 12:59)

ATL: 0.0066 GBP (13 March 2020, 05:25)

Market Cap

£ 16.8M

+42%

#1038

FDV

£ 16.8M

Trading Volume, 24h

£ 5.3M

+4%

Dominance

0.0007%

In circulation CHR

976 791 121 100%

Max supply

978 064 789

Price Min/Max

24 hrs

£ 0.0159

£ 0.0173

30 days

£ 0.011

£ 0.0198

1 year

£ 0.0089

£ 0.0695

ATH

£ 0.0066

£ 1.12

-98% from ATH·+6424% to ATH

CHR Sectors:

Chromia belongs to the sectors:

Returns CHR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.8	+9.7	+97.3	+6.6	−15.9	−15.0	+31.1	−1.3	−11.1	+0.6	+18.3	−7.0
2026	−22.0	−43.0	−15.1	+54.8	−7.3	−33.6	−11.8	+17.8	+50.1	+0.6			−43.6
2025	−29.6	−29.9	−16.2	−0.2	−13.8	−3.1	+13.5	+6.8	−16.6	−6.4	−27.7	−27.4	−82.8
2024	+27.5	+60.2	+11.0	−36.4	+14.8	−32.1	−2.0	−7.7	+3.1	−18.4	+59.2	−13.1	+18.3
2023	+53.6	+5.4	−10.2	−1.1	−1.1	−19.9	−15.2	−15.2	+8.8	+16.0	+19.9	+43.5	+77.9
2022	−32.1	−27.2	+45.9	−31.0	−30.6	−28.9	+15.5	−15.6	−16.1	−0.8	−24.3	−4.4	−85.6
2021	+57.1	+71.6	+695	−16.1	−50.2	−22.0	+124	+33.6	−39.2	+78.5	+113	−24.3	+3556
2020	−6.8	+30.7	−29.1	+76.1	−6.7	+39.4	+115	+1.3	−49.2	−31.7	+17.4	−22.6	+35.5
2019					−32.2	−20.1	+10.9	−31.2	−29.7	−33.4	−29.2	−0.9	−86.4

Price history of 1 CHR in GBP

Day	Price CHR/GBP	Change, %
06.10	0.0172	-0.35%
05.10	0.0173	-2.31%
04.10	0.0177	+1.36%
03.10	0.0175	+1.04%
02.10	0.0173	+2.93%
01.10	0.0168	-0.05%
30.09	0.0168	+2.02%
06.10.26	0.0172	+41.15%
06.09.26	0.0122	+20.79%
06.08.26	0.0101	-10.80%
06.07.26	0.0113	-1.45%
06.06.26	0.0115	-44.03%
06.05.26	0.0205	+55.18%
06.04.26	0.0132	+6.80%
06.03.26	0.0124	-39.23%
06.10.26	0.0172	-74.07%
06.10.25	0.0663	-50.91%
06.10.24	0.135	+86.73%
06.10.23	0.0723	-40.91%
06.10.22	0.122	-53.24%
06.10.21	0.262	+1 041.45%
06.10.20	0.0229	+7.39%

Rate dynamics of CHR/GBP

5 min. 0.38%

30 min. -0.05%

1 hour 1.80%

12 hours 0.09%

1 day 29.27%

15 days 7.16%

1 month -7.77%

6 months -80.08%

1 year -50.91%

2 years 86.73%

Prices for Chromia in other currencies

On this page you can find out how much Chromia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHR is worth in other currencies:

CHR in Tether - 0.0228 USDT
CHR in Bitcoin - 0.00000027 BTC
CHR in US Dollar - 0.0228 USD
CHR in Russian Ruble - 1.94 RUB
CHR in Euro - 0.0203 EUR
CHR in Ethereum - 0.0000085 ETH
CHR in Litecoin - 0.00033 LTC
CHR in Bitcoin Cash - 0.000073 BCH
CHR in Binance Coin - 0.000029 BNB
CHR in Binance USD - 0.0229 BUSD
CHR in SOL - 0.00019 SOL