#958

Price Chromia to Binance Coin

CHR/BNB

Suspiciously similar

CHR

Price of Chromia (CHR)

Price of 1 Chromia today (12 July)

BNB 0.000027

Max / Min Volume Profile

All-time high and low price of CHR

ATH: 0.0026 BNB (20 November 2021, 12:59)

ATL: 0.000015 BNB (13 March 2020, 05:25)

Market Cap

BNB 26.2K

-1%

#1171

FDV

BNB 26.3K

Trading Volume, 24h

BNB 18K

+368%

Dominance

0.00062%

In circulation CHR

976,475,622 100%

Max supply

978,064,789

Price Min/Max

24 hrs

BNB 0.000026

BNB 0.00003

30 days

BNB 0.000023

BNB 0.00003

1 year

BNB 0.000023

BNB 0.00021

ATH

BNB 0.000015

BNB 0.0026

-99% from ATH·+9549% to ATH

CHR Sectors:

Chromia does not belong to any sector.

Returns CHR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.8	+9.7	+97.3	+6.6	−15.9	−15.0	+33.2	−4.0	−19.8	+0.6	+18.3	−7.0
2026	−22.0	−43.0	−15.1	+54.8	−7.3	−33.6	+5.2						−62.2
2025	−29.6	−29.9	−16.2	−0.2	−13.8	−3.1	+13.5	+6.8	−16.6	−6.4	−27.7	−27.4	−82.8
2024	+27.5	+60.2	+11.0	−36.4	+14.8	−32.1	−2.0	−7.7	+3.1	−18.4	+59.2	−13.1	+18.3
2023	+53.6	+5.4	−10.2	−1.1	−1.1	−19.9	−15.2	−15.2	+8.8	+16.0	+19.9	+43.5	+77.9
2022	−32.1	−27.2	+45.9	−31.0	−30.6	−28.9	+15.5	−15.6	−16.1	−0.8	−24.3	−4.4	−85.6
2021	+57.1	+71.6	+695	−16.1	−50.2	−22.0	+124	+33.6	−39.2	+78.5	+113	−24.3	+3556
2020	−6.8	+30.7	−29.1	+76.1	−6.7	+39.4	+115	+1.3	−49.2	−31.7	+17.4	−22.6	+35.5
2019					−32.2	−20.1	+10.9	−31.2	−29.7	−33.4	−29.2	−0.9	−86.4

Price history of 1 CHR in BNB

Day	Price CHR/BNB	Change, %
12.07	0.000027	-3.70%
11.07	0.000028	+10.06%
10.07	0.000025	+1.05%
09.07	0.000025	+0.09%
08.07	0.000025	-3.95%
07.07	0.000026	+0.03%
06.07	0.000026	-1.30%
12.07.26	0.000027	-1.66%
12.06.26	0.000027	-44.45%
12.05.26	0.000049	+56.84%
12.04.26	0.000031	+5.94%
12.03.26	0.00003	-36.65%
12.02.26	0.000047	-36.97%
12.01.26	0.000074	-16.43%
12.12.25	0.000089	-29.67%
12.07.26	0.000027	-83.23%
12.07.25	0.00016	-60.74%
12.07.24	0.00041	+105.85%
12.07.23	0.0002	-33.32%
12.07.22	0.0003	-3.45%
12.07.21	0.00031	+405.84%
12.07.20	0.000061	-33.68%

Rate dynamics of CHR/BNB

5 min. -0.54%

30 min. 0.77%

1 hour -5.74%

12 hours 11.33%

1 day -1.68%

15 days -4.68%

1 month -63.15%

6 months -53.71%

1 year -60.74%

2 years 105.85%

Prices for Chromia in other currencies

On this page you can find out how much Chromia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHR is worth in other currencies:

CHR in roubles Tether - 0.0155 USDT
CHR in roubles Bitcoin - 0.00000024 BTC
CHR in roubles US Dollar - 0.0154 USD
CHR in roubles Russian Ruble - 1.19 RUB
CHR in roubles Euro - 0.0135 EUR
CHR in roubles British Pound Sterling - 0.0115 GBP
CHR in roubles Ethereum - 0.0000085 ETH
CHR in roubles Litecoin - 0.00035 LTC
CHR in roubles Bitcoin Cash - 0.000063 BCH
CHR in roubles Binance USD - 0.0155 BUSD
CHR in roubles SOL - 0.0002 SOL