#958

Price Chromia to Binance Coin

CHR/BNB

Suspiciously similar

CHR

Price of Chromia (CHR)

Price of 1 Chromia today (12 July)

BNB 0.000027

Max / Min Volume Profile

All-time high and low price of CHR

ATH: 0.0026 BNB (20 November 2021, 12:59)

ATL: 0.000015 BNB (13 March 2020, 05:25)

Market Cap

BNB 26.3K

-0.2%

#1170

FDV

BNB 26.4K

Trading Volume, 24h

BNB 16.7K

+158%

Dominance

0.00063%

In circulation CHR

974,736,076 100%

Max supply

978,064,789

Price Min/Max

24 hrs

BNB 0.000026

BNB 0.00003

30 days

BNB 0.000023

BNB 0.00003

1 year

BNB 0.000023

BNB 0.00021

ATH

BNB 0.000015

BNB 0.0026

-99% from ATH·+9424% to ATH

CHR Sectors:

Chromia does not belong to any sector.

Returns CHR by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.8	+9.7	+97.3	+6.6	−15.9	−15.0	+33.7	−4.0	−19.8	+0.6	+18.3	−7.0
2026	−22.0	−43.0	−15.1	+54.8	−7.3	−33.6	+9.2						−60.8
2025	−29.6	−29.9	−16.2	−0.2	−13.8	−3.1	+13.5	+6.8	−16.6	−6.4	−27.7	−27.4	−82.8
2024	+27.5	+60.2	+11.0	−36.4	+14.8	−32.1	−2.0	−7.7	+3.1	−18.4	+59.2	−13.1	+18.3
2023	+53.6	+5.4	−10.2	−1.1	−1.1	−19.9	−15.2	−15.2	+8.8	+16.0	+19.9	+43.5	+77.9
2022	−32.1	−27.2	+45.9	−31.0	−30.6	−28.9	+15.5	−15.6	−16.1	−0.8	−24.3	−4.4	−85.6
2021	+57.1	+71.6	+695	−16.1	−50.2	−22.0	+124	+33.6	−39.2	+78.5	+113	−24.3	+3556
2020	−6.8	+30.7	−29.1	+76.1	−6.7	+39.4	+115	+1.3	−49.2	−31.7	+17.4	−22.6	+35.5
2019					−32.2	−20.1	+10.9	−31.2	−29.7	−33.4	−29.2	−0.9	−86.4

Price history of 1 CHR in BNB

Day	Price CHR/BNB	Change, %
12.07	0.000027	-2.49%
11.07	0.000028	+10.06%
10.07	0.000025	+1.05%
09.07	0.000025	+0.09%
08.07	0.000025	-3.95%
07.07	0.000026	+0.03%
06.07	0.000026	-1.30%
12.07.26	0.000027	-0.14%
12.06.26	0.000027	-44.45%
12.05.26	0.000049	+56.84%
12.04.26	0.000031	+5.94%
12.03.26	0.000029	-36.65%
12.02.26	0.000046	-36.97%
12.01.26	0.000073	-16.43%
12.12.25	0.000088	-29.67%
12.07.26	0.000027	-82.97%
12.07.25	0.00016	-60.74%
12.07.24	0.0004	+105.85%
12.07.23	0.0002	-33.32%
12.07.22	0.00029	-3.45%
12.07.21	0.0003	+405.84%
12.07.20	0.00006	-33.68%

Rate dynamics of CHR/BNB

5 min. 0.14%

30 min. -0.19%

1 hour 2.11%

12 hours -2.39%

1 day 5.11%

15 days -4.68%

1 month -63.15%

6 months -53.71%

1 year -60.74%

2 years 105.85%

Prices for Chromia in other currencies

On this page you can find out how much Chromia is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CHR is worth in other currencies:

CHR in roubles Tether - 0.0157 USDT
CHR in roubles Bitcoin - 0.00000024 BTC
CHR in roubles US Dollar - 0.0156 USD
CHR in roubles Russian Ruble - 1.2 RUB
CHR in roubles Euro - 0.0137 EUR
CHR in roubles British Pound Sterling - 0.0117 GBP
CHR in roubles Ethereum - 0.0000087 ETH
CHR in roubles Litecoin - 0.00035 LTC
CHR in roubles Bitcoin Cash - 0.000064 BCH
CHR in roubles Binance USD - 0.0157 BUSD
CHR in roubles SOL - 0.0002 SOL