CLOSEDAI/GBP

CLOSEDAI/GBP Price ClosedAI to British Pound Sterling

Price of 1 ClosedAI today (27 March)

£ 0.000092

-0.59%

Price chart of CLOSEDAI in GBP

All-time high and low price of CLOSEDAI

ATH: GBP (18 March 2024, 09:54)

ATL: GBP (9 April 2025, 15:40)

Market Cap

£ 92.4K

#6243

FDV

£ 92.3K

Trading Volume, 24h

£ 2.1

Dominance

0.0000048%

In circulation CLOSEDAI

999,972,968 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.000091

£ 0.000093

30 days

£ 0.000087

£ 0.00016

1 year

£ 0.000084

£ 0.00039

CLOSEDAI Sectors:

ClosedAI does not belong to any sector.

Price history of 1 CLOSEDAI in GBP

Day	Price CLOSEDAI/GBP	Change, %
26.03	0.000092	-4.50%
23.03	0.000097	+1.18%
13.03	0.000096	+9.91%
09.03	0.000087	%
08.03	0.000087	-2.27%
07.03	0.000089	+0.17%
06.03	0.000089	+1.37%
26.03.26	0.000092	+5.39%
20.02.26	0.000088	-37.65%
27.01.26	0.00014	+7.94%
27.12.25	0.00013	-3.55%
27.11.25	0.00013	-27.44%
27.10.25	0.00019	+1.72%
27.09.25	0.00018	-15.10%
27.08.25	0.00022	+23.14%
26.03.26	0.000092	-21.08%
27.03.25	0.00012	-84.12%

Rate dynamics of CLOSEDAI/GBP

5 min. 0%

30 min. 0%

1 hour 0.08%

Prices for ClosedAI in other currencies

On this page you can find out how much ClosedAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CLOSEDAI is worth in other currencies:

CLOSEDAI in roubles Tether - 0.00012 USDT
CLOSEDAI in roubles Bitcoin - 0.0000000018 BTC
CLOSEDAI in roubles US Dollar - 0.00012 USD
CLOSEDAI in roubles Russian Ruble - 0.0000000034 RUB
CLOSEDAI in roubles Euro - 0.00011 EUR
CLOSEDAI in roubles Ethereum - 0.00000006 ETH
CLOSEDAI in roubles Litecoin - 0.0000022 LTC
CLOSEDAI in roubles Bitcoin Cash - 0.00000027 BCH
CLOSEDAI in roubles Binance Coin - 0.0000002 BNB
CLOSEDAI in roubles Binance USD - 0.00012 BUSD
CLOSEDAI in roubles SOL - 0.0000014 SOL