Price ClosedAI to Binance Coin

CLOSEDAI/BNB

Suspiciously similar

CLORE 2321

CLOUD 8807

Price of ClosedAI (CLOSEDAI)

Last price update: 14 October

BNB 0.0000003

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of CLOSEDAI

ATH: BNB 0.00000659 (18 March 2024, 01:54)

ATL: BNB 0.00000015 (9 April 2025, 07:40)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 300.3

#4966

FDV valuation

BNB 300.4

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-14 02:33:59 UTC.
Quote: 2026-10-14 02:33:59 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0601

Market share

<0.01%

Circulating CLOSEDAI

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.000000296 High BNB 0.000000342

1 year Partial data

Low BNB 0.000000159 High BNB 0.00000104

All time

Low BNB 0.00000015 High BNB 0.00000659

-95.44% from ATH +2 094.61% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CLOSEDAI Sectors:

ClosedAI belongs to the sectors:

Returns CLOSEDAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.7	−31.1	−32.5	+17.1	+4.3	−15.4	+13.4	+8.3	+2.3	+1.8	+1.4	−1.7
2026	−4.5	−30.2	+4.4	+107	−26.4	−16.2	+14.1	+24.5	+10.3	−10.0			+25.2
2025	−13.0	−32.0	−23.3	−14.7	+44.3	−7.4	+49.1	+15.1	−6.2	−9.1	−21.9	−3.0	−42.6
2024			−78.7	−40.5	−5.1	−22.7	−23.0	−14.6	+2.8	+24.5	+24.8	−0.4	−90.3

Price history of 1 CLOSEDAI in BNB

Day	Price CLOSEDAI/BNB	Change, %
14.10	0.0000003	-0.05%
13.10	0.0000003	-0.14%
10.10	0.0000003	+0.32%
09.10	0.0000003	+0.64%
08.10	0.0000003	-7.48%
07.10	0.00000032	-1.96%
06.10	0.00000033	-0.42%
14.10.26	0.0000003	-11.25%
22.09.26	0.00000034	+12.88%
22.08.26	0.0000003	+26.83%
20.07.26	0.00000024	-1.26%
20.06.26	0.00000024	-16.64%
22.05.26	0.00000029	-33.15%
22.04.26	0.00000043	+151.16%
14.03.26	0.00000017	+6.84%
14.10.26	0.0000003	-6.69%
22.10.25	0.00000032	-31.23%

Rate dynamics of CLOSEDAI/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -6.76%

15 days -4.82%

1 month -21.23%

6 months 33.49%

1 year -31.23%

Prices for ClosedAI in other currencies

On this page you can find out how much ClosedAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CLOSEDAI is worth in other currencies:

CLOSEDAI in Tether - 0.00022 USDT
CLOSEDAI in Bitcoin - 0.0000000027 BTC
CLOSEDAI in US Dollar - 0.00022 USD
CLOSEDAI in Russian Ruble - 0.018 RUB
CLOSEDAI in Euro - 0.0002 EUR
CLOSEDAI in British Pound Sterling - 0.00016 GBP
CLOSEDAI in Ethereum - 0.000000092 ETH
CLOSEDAI in Litecoin - 0.0000037 LTC
CLOSEDAI in Bitcoin Cash - 0.0000008 BCH
CLOSEDAI in Binance USD - 0.00022 BUSD
CLOSEDAI in SOL - 0.0000021 SOL

Important this week

Price ClosedAI to Binance Coin

Price of ClosedAI (CLOSEDAI)

Compare

All-time high and low price of CLOSEDAI

Price: low and high

Returns CLOSEDAI by month

Price history of 1 CLOSEDAI in BNB

Rate dynamics of CLOSEDAI/BNB

Prices for ClosedAI in other currencies

Favorites

HOT · 24h

Tokens