CLOSEDAI/USD

CLOSEDAI/USD Price ClosedAI to US Dollar

Price of 1 ClosedAI today (29 April)

$ 0.00028

-34.11%

Price chart of CLOSEDAI in USD

All-time high and low price of CLOSEDAI

ATH: USD (18 March 2024, 09:54)

ATL: USD (9 April 2025, 15:40)

Market Cap

$ 275.8K

+131%

#5100

FDV

$ 276K

Trading Volume, 24h

$ 75.9K

-75%

Dominance

0.0000099%

In circulation CLOSEDAI

999,253,904 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.00027

$ 0.00047

30 days

$ 0.00012

$ 0.00076

1 year

$ 0.00011

$ 0.00076

CLOSEDAI Sectors:

ClosedAI does not belong to any sector.

Price history of 1 CLOSEDAI in USD

Day	Price CLOSEDAI/USD	Change, %
29.04	0.00028	-36.58%
28.04	0.00043	-24.94%
27.04	0.00058	+35.75%
26.04	0.00043	+9.07%
25.04	0.00039	+5.93%
24.04	0.00037	+3.59%
23.04	0.00036	+13.68%
29.04.26	0.00028	+131.19%
28.03.26	0.00012	+2.31%
20.02.26	0.00012	-39.18%
29.01.26	0.00019	+11.03%
29.12.25	0.00017	-5.10%
29.11.25	0.00018	-25.94%
29.10.25	0.00025	-0.12%
29.09.25	0.00025	-12.24%
29.04.26	0.00028	+133.93%
29.04.25	0.00012	-71.17%

Rate dynamics of CLOSEDAI/USD

5 min. 0.11%

30 min. -0.36%

1 hour -37.26%

12 hours 5.23%

1 day 223.40%

15 days 8.28%

1 month -51.44%

6 months 108.38%

1 year -71.17%

Prices for ClosedAI in other currencies

On this page you can find out how much ClosedAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CLOSEDAI is worth in other currencies:

CLOSEDAI in roubles Tether - 0.00028 USDT
CLOSEDAI in roubles Bitcoin - 0.0000000036 BTC
CLOSEDAI in roubles Russian Ruble - 0.0000000074 RUB
CLOSEDAI in roubles Euro - 0.00024 EUR
CLOSEDAI in roubles British Pound Sterling - 0.0002 GBP
CLOSEDAI in roubles Ethereum - 0.00000012 ETH
CLOSEDAI in roubles Litecoin - 0.000005 LTC
CLOSEDAI in roubles Bitcoin Cash - 0.00000061 BCH
CLOSEDAI in roubles Binance Coin - 0.00000044 BNB
CLOSEDAI in roubles Binance USD - 0.00028 BUSD
CLOSEDAI in roubles SOL - 0.0000033 SOL