CLOSEDAI/BUSD

CLOSEDAI/BUSD Price ClosedAI to Binance USD

Price of 1 ClosedAI today (29 April)

BUSD 0.00026

-44.32%

Price chart of CLOSEDAI in BUSD

All-time high and low price of CLOSEDAI

ATH: BUSD (18 March 2024, 09:54)

ATL: BUSD (9 April 2025, 15:40)

Market Cap

BUSD 259.3K

+116%

#5190

FDV

BUSD 259.2K

Trading Volume, 24h

BUSD 58.1K

-82%

Dominance

0.0000092%

In circulation CLOSEDAI

1,000,597,801 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BUSD 0.00026

BUSD 0.00047

30 days

BUSD 0.00012

BUSD 0.00076

1 year

BUSD 0.00011

BUSD 0.00076

CLOSEDAI Sectors:

ClosedAI does not belong to any sector.

Price history of 1 CLOSEDAI in BUSD

Day	Price CLOSEDAI/BUSD	Change, %
29.04	0.00026	-40.63%
28.04	0.00044	-24.94%
27.04	0.00058	+35.75%
26.04	0.00043	+9.07%
25.04	0.00039	+5.93%
24.04	0.00037	+3.59%
23.04	0.00036	+13.68%
29.04.26	0.00026	+114.30%
28.03.26	0.00012	+2.31%
20.02.26	0.00012	-39.18%
29.01.26	0.00019	+11.03%
29.12.25	0.00017	-5.10%
29.11.25	0.00018	-25.94%
29.10.25	0.00025	-0.12%
29.09.25	0.00025	-12.24%
29.04.26	0.00026	+116.84%
29.04.25	0.00012	-71.17%

Rate dynamics of CLOSEDAI/BUSD

5 min. 0.16%

30 min. 0.59%

1 hour -28.23%

12 hours -23.11%

1 day 258.61%

15 days 8.28%

1 month -51.44%

6 months 108.38%

1 year -71.17%

Prices for ClosedAI in other currencies

On this page you can find out how much ClosedAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CLOSEDAI is worth in other currencies:

CLOSEDAI in roubles Tether - 0.00026 USDT
CLOSEDAI in roubles Bitcoin - 0.0000000033 BTC
CLOSEDAI in roubles US Dollar - 0.00026 USD
CLOSEDAI in roubles Russian Ruble - 0.0000000069 RUB
CLOSEDAI in roubles Euro - 0.00022 EUR
CLOSEDAI in roubles British Pound Sterling - 0.00019 GBP
CLOSEDAI in roubles Ethereum - 0.00000011 ETH
CLOSEDAI in roubles Litecoin - 0.0000046 LTC
CLOSEDAI in roubles Bitcoin Cash - 0.00000057 BCH
CLOSEDAI in roubles Binance Coin - 0.00000041 BNB
CLOSEDAI in roubles SOL - 0.000003 SOL