CLOSEDAI/USDT

CLOSEDAI/USDT Price ClosedAI to Tether

Price of 1 ClosedAI today (29 April)

₮ 0.00024

-45.99%

Price chart of CLOSEDAI in USDT

All-time high and low price of CLOSEDAI

ATH: USDT (18 March 2024, 09:54)

ATL: USDT (9 April 2025, 15:40)

Market Cap

₮ 240.8K

+101%

#5247

FDV

₮ 240.5K

Trading Volume, 24h

₮ 53.7K

-83%

Dominance

0.0000086%

In circulation CLOSEDAI

1,000,926,112 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.00024

₮ 0.00046

30 days

₮ 0.00012

₮ 0.00076

1 year

₮ 0.00011

₮ 0.00076

CLOSEDAI Sectors:

ClosedAI does not belong to any sector.

Price history of 1 CLOSEDAI in USDT

Day	Price CLOSEDAI/USDT	Change, %
29.04	0.00024	-44.63%
28.04	0.00043	-24.94%
27.04	0.00058	+35.75%
26.04	0.00043	+9.07%
25.04	0.00039	+5.93%
24.04	0.00037	+3.59%
23.04	0.00036	+13.68%
29.04.26	0.00025	+105.94%
28.03.26	0.00012	+2.31%
20.02.26	0.00012	-39.18%
29.01.26	0.00019	+11.03%
29.12.25	0.00017	-5.10%
29.11.25	0.00018	-25.94%
29.10.25	0.00025	-0.12%
29.09.25	0.00025	-12.24%
29.04.26	0.00025	+108.38%
29.04.25	0.00012	-71.17%

Rate dynamics of CLOSEDAI/USDT

5 min. -0.29%

30 min. -1.95%

1 hour -24.08%

12 hours -27.17%

1 day 243.94%

15 days 8.28%

1 month -51.44%

6 months 108.38%

1 year -71.17%

Prices for ClosedAI in other currencies

On this page you can find out how much ClosedAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CLOSEDAI is worth in other currencies:

CLOSEDAI in roubles Bitcoin - 0.0000000031 BTC
CLOSEDAI in roubles US Dollar - 0.00024 USD
CLOSEDAI in roubles Russian Ruble - 0.0000000064 RUB
CLOSEDAI in roubles Euro - 0.00021 EUR
CLOSEDAI in roubles British Pound Sterling - 0.00018 GBP
CLOSEDAI in roubles Ethereum - 0.0000001 ETH
CLOSEDAI in roubles Litecoin - 0.0000042 LTC
CLOSEDAI in roubles Bitcoin Cash - 0.00000053 BCH
CLOSEDAI in roubles Binance Coin - 0.00000039 BNB
CLOSEDAI in roubles Binance USD - 0.00024 BUSD
CLOSEDAI in roubles SOL - 0.0000028 SOL