CLOSEDAI/GBP

CLOSEDAI/GBP Price ClosedAI to British Pound Sterling

Price of 1 ClosedAI today (29 April)

£ 0.0002

-35.96%

Price chart of CLOSEDAI in GBP

All-time high and low price of CLOSEDAI

ATH: GBP (18 March 2024, 09:54)

ATL: GBP (9 April 2025, 15:40)

Market Cap

£ 199.6K

+126%

#5120

FDV

£ 201.6K

Trading Volume, 24h

£ 56.2K

-75%

Dominance

0.0000096%

In circulation CLOSEDAI

989,861,566 99%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0002

£ 0.00035

30 days

£ 0.000086

£ 0.00056

1 year

£ 0.000083

£ 0.00056

CLOSEDAI Sectors:

ClosedAI does not belong to any sector.

Price history of 1 CLOSEDAI in GBP

Day	Price CLOSEDAI/GBP	Change, %
29.04	0.0002	-38.01%
28.04	0.00032	-24.94%
27.04	0.00043	+35.75%
26.04	0.00032	+9.07%
25.04	0.00029	+5.93%
24.04	0.00027	+3.59%
23.04	0.00026	+13.68%
29.04.26	0.0002	+129.01%
28.03.26	0.000089	+2.31%
20.02.26	0.000087	-39.18%
29.01.26	0.00014	+11.03%
29.12.25	0.00013	-5.10%
29.11.25	0.00013	-25.94%
29.10.25	0.00018	-0.12%
29.09.25	0.00018	-12.24%
29.04.26	0.0002	+131.73%
29.04.25	0.000087	-71.17%

Rate dynamics of CLOSEDAI/GBP

5 min. -0.26%

30 min. -1.31%

1 hour -37.52%

12 hours 3.01%

1 day 228.65%

15 days 8.28%

1 month -51.44%

6 months 108.38%

1 year -71.17%

Prices for ClosedAI in other currencies

On this page you can find out how much ClosedAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CLOSEDAI is worth in other currencies:

CLOSEDAI in roubles Tether - 0.00027 USDT
CLOSEDAI in roubles Bitcoin - 0.0000000035 BTC
CLOSEDAI in roubles US Dollar - 0.00027 USD
CLOSEDAI in roubles Russian Ruble - 0.0000000073 RUB
CLOSEDAI in roubles Euro - 0.00023 EUR
CLOSEDAI in roubles Ethereum - 0.00000012 ETH
CLOSEDAI in roubles Litecoin - 0.0000049 LTC
CLOSEDAI in roubles Bitcoin Cash - 0.0000006 BCH
CLOSEDAI in roubles Binance Coin - 0.00000044 BNB
CLOSEDAI in roubles Binance USD - 0.00027 BUSD
CLOSEDAI in roubles SOL - 0.0000032 SOL