#4933

Price ClosedAI to Bitcoin

CLOSEDAI/BTC

Suspiciously similar

CLORE 3158

CLOUD 10344

Price of ClosedAI (CLOSEDAI)

Price of 1 ClosedAI today (6 July)

₿ 0.0000000028

Max / Min Volume Profile

All-time high and low price of CLOSEDAI

ATH: BTC (18 March 2024, 09:54)

ATL: BTC (9 April 2025, 15:40)

Market Cap

₿ 2.8

+28%

#5603

FDV

₿ 2.8

Trading Volume, 24h

₿ 0

+0.8%

Dominance

0.0000074%

In circulation CLOSEDAI

999,991,599 100%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₿ 0.0000000028

30 days

₿ 0.0000000022

₿ 0.0000000034

1 year

₿ 0.0000000018

₿ 0.000000012

CLOSEDAI Sectors:

ClosedAI does not belong to any sector.

Returns CLOSEDAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.7	−31.1	−32.5	+17.1	+4.3	−15.4	+12.9	+0.2	−1.7	+7.7	+1.4	−1.7
2026	−4.5	−30.2	+4.4	+107	−26.4	−16.2	+12.6						−0.0
2025	−13.0	−32.0	−23.3	−14.7	+44.3	−7.4	+49.1	+15.1	−6.2	−9.1	−21.9	−3.0	−42.6
2024			−78.7	−40.5	−5.1	−22.7	−23.0	−14.6	+2.8	+24.5	+24.8	−0.4	−90.3

Price history of 1 CLOSEDAI in BTC

Day	Price CLOSEDAI/BTC	Change, %
05.07	0.0000000028	+1.80%
04.07	0.0000000028	+0.82%
03.07	0.0000000028	+9.70%
29.06	0.0000000025	+1.24%
28.06	0.0000000025	+0.33%
27.06	0.0000000025	+1.86%
26.06	0.0000000024	-1.70%
05.07.26	0.0000000028	+27.60%
06.06.26	0.0000000022	-43.43%
06.05.26	0.0000000039	+99.26%
05.04.26	0.000000002	+2.78%
06.03.26	0.0000000019	-12.80%
05.02.26	0.0000000022	-26.02%
05.01.26	0.000000003	-1.18%
06.12.25	0.000000003	-6.06%
05.07.26	0.0000000028	+13.40%
02.07.25	0.0000000025	-38.62%

Rate dynamics of CLOSEDAI/BTC

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.75%

1 day -0.51%

15 days 27.31%

1 month -25.26%

6 months 18.90%

1 year -38.62%

Prices for ClosedAI in other currencies

On this page you can find out how much ClosedAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CLOSEDAI is worth in other currencies:

CLOSEDAI in roubles Tether - 0.00018 USDT
CLOSEDAI in roubles US Dollar - 0.00018 USD
CLOSEDAI in roubles Russian Ruble - 0.000000003 RUB
CLOSEDAI in roubles Euro - 0.00015 EUR
CLOSEDAI in roubles British Pound Sterling - 0.00013 GBP
CLOSEDAI in roubles Ethereum - 0.0000001 ETH
CLOSEDAI in roubles Litecoin - 0.000004 LTC
CLOSEDAI in roubles Bitcoin Cash - 0.00000074 BCH
CLOSEDAI in roubles Binance Coin - 0.0000003 BNB
CLOSEDAI in roubles Binance USD - 0.00018 BUSD
CLOSEDAI in roubles SOL - 0.0000022 SOL