Price ClosedAI to SOL

CLOSEDAI/SOL

Suspiciously similar

CLORE 2321

CLOUD 8807

Price of ClosedAI (CLOSEDAI)

Price of 1 ClosedAI today (24 October)

◎ 0.000002

Max / Min Volume Profile

На русском

All-time high and low price of CLOSEDAI

ATH: ◎ 0.0000471 (18 March 2024, 01:54)

ATL: ◎ 0.00000107 (9 April 2025, 07:40)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 2.0 ths.

-13.58% 30 days #5018

FDV valuation

◎ 2.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.00×.
Circulating: 100.00% of maximum supply.
Supply: CoinGecko · 2026-10-14 02:33:59 UTC.
Quote: 2026-10-24 01:01:59 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 0.256

Market share

<0.01%

Circulating CLOSEDAI

1 000 000 000

100.00%

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low ◎ 0.00000202 High ◎ 0.00000206

30 days Partial data

Low ◎ 0.00000202 High ◎ 0.00000242

1 year Partial data

Low ◎ 0.00000114 High ◎ 0.00000745

All time

Low ◎ 0.00000107 High ◎ 0.0000471

-95.68% from ATH +2 217.18% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CLOSEDAI Sectors:

ClosedAI belongs to the sectors:

Returns CLOSEDAI by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−8.7	−31.1	−32.5	+17.1	+4.3	−15.4	+13.4	+8.3	+2.3	+1.8	+1.4	−1.7
2026	−4.5	−30.2	+4.4	+107	−26.4	−16.2	+14.1	+24.5	+10.3	−10.0			+25.2
2025	−13.0	−32.0	−23.3	−14.7	+44.3	−7.4	+49.1	+15.1	−6.2	−9.1	−21.9	−3.0	−42.6
2024			−78.7	−40.5	−5.1	−22.7	−23.0	−14.6	+2.8	+24.5	+24.8	−0.4	−90.3

Price history of 1 CLOSEDAI in SOL

Day	Price CLOSEDAI/SOL	Change, %
24.10	0.000002	-0.28%
23.10	0.000002	-5.02%
14.10	0.0000021	-0.05%
13.10	0.0000021	-0.14%
10.10	0.0000022	+0.32%
09.10	0.0000021	+0.64%
08.10	0.0000021	-7.48%
24.10.26	0.000002	-13.11%
24.09.26	0.0000024	+8.10%
24.08.26	0.0000022	+28.74%
20.07.26	0.0000017	+9.31%
24.06.26	0.0000015	-20.37%
23.05.26	0.0000019	-46.32%
24.04.26	0.0000036	+187.47%
24.03.26	0.0000013	+9.92%
24.10.26	0.000002	-10.04%
24.10.25	0.0000023	-5.34%

Rate dynamics of CLOSEDAI/SOL

5 min. 0.01%

30 min. -0.48%

1 hour -4.83%

12 hours 0%

1 day 0.13%

15 days -8.83%

1 month -34.98%

6 months 59.22%

1 year -5.34%

Prices for ClosedAI in other currencies

On this page you can find out how much ClosedAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CLOSEDAI is worth in other currencies:

CLOSEDAI in Tether - 0.00021 USDT
CLOSEDAI in Bitcoin - 0.0000000026 BTC
CLOSEDAI in US Dollar - 0.00021 USD
CLOSEDAI in Russian Ruble - 0.0167 RUB
CLOSEDAI in Euro - 0.00019 EUR
CLOSEDAI in British Pound Sterling - 0.00016 GBP
CLOSEDAI in Ethereum - 0.000000088 ETH
CLOSEDAI in Litecoin - 0.0000037 LTC
CLOSEDAI in Bitcoin Cash - 0.00000074 BCH
CLOSEDAI in Binance Coin - 0.00000028 BNB
CLOSEDAI in Binance USD - 0.00021 BUSD

Important this week

Price ClosedAI to SOL

Price of ClosedAI (CLOSEDAI)

Compare

All-time high and low price of CLOSEDAI

Price: low and high

Returns CLOSEDAI by month

Price history of 1 CLOSEDAI in SOL

Rate dynamics of CLOSEDAI/SOL

Prices for ClosedAI in other currencies

Favorites

HOT · 24h

Tokens