CTX/GBP

CTX/GBP Price Cryptex Finance to British Pound Sterling

Price of 1 Cryptex Finance today (4 July)

£ 1.076

3.14%

Price chart of CTX in GBP

All-time high and low price of CTX

ATH: 32.3 GBP (13 September 2021, 18:58)

ATL: 0.578 GBP (11 October 2023, 14:55)

Market Cap

£ 7.9M

-16%

#1515

FDV

£ 10.8M

Trading Volume, 24h

£ 2.1M

-34%

Dominance

0.00031%

In circulation CTX

7,358,862 74%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.937

£ 2.09

30 days

£ 0.893

£ 2.09

1 year

£ 0.893

£ 4.82

CTX Sectors:

Cryptex Finance does not belong to any sector.

Price history of 1 CTX in GBP

Day	Price CTX/GBP	Change, %
04.07	1.08	+1.73%
03.07	1.06	+2.85%
02.07	1.03	+1.81%
01.07	1.01	-2.82%
30.06	1.04	+1.43%
29.06	1.02	-1.06%
28.06	1.04	+0.35%
04.07.25	1.07	-15.36%
04.06.25	1.26	-7.51%
04.05.25	1.37	+11.01%
04.04.25	1.23	-27.59%
04.03.25	1.7	-38.13%
04.02.25	2.75	+40.19%
04.01.25	1.96	-20.39%
04.12.24	2.46	+74.55%
04.07.25	1.07	-58.46%
04.07.24	2.57	+220.57%
04.07.23	0.803	-72.35%
04.07.22	2.9	+33.70%

Rate dynamics of CTX/GBP

5 min. 0%

30 min. 0.68%

1 hour 1.39%

12 hours 1.41%

1 day 0.35%

15 days -17.97%

1 month -35.51%

6 months -23.90%

1 year 220.57%

2 years -72.35%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in roubles Tether - 1.47 USDT
CTX in roubles Bitcoin - 0.000014 BTC
CTX in roubles US Dollar - 1.47 USD
CTX in roubles Russian Ruble - 0.0000004 RUB
CTX in roubles Euro - 1.25 EUR
CTX in roubles Ethereum - 0.00058 ETH
CTX in roubles Litecoin - 0.0168 LTC
CTX in roubles Bitcoin Cash - 0.0031 BCH
CTX in roubles Binance Coin - 0.0022 BNB
CTX in roubles Binance USD - 1.2 BUSD
CTX in roubles SOL - 0.0098 SOL