CTX/GBP

CTX/GBP Price Cryptex Finance to British Pound Sterling

Price of 1 Cryptex Finance today (24 December)

£ 0.5208

1.92%

Price chart of CTX in GBP

All-time high and low price of CTX

ATH: 32.66 GBP (13 September 2021, 18:58)

ATL: 0.585 GBP (23 December 2025, 01:07)

Market Cap

£ 4.1M

-26%

#1979

FDV

£ 5.2M

Trading Volume, 24h

£ 1.4M

-33%

Dominance

0.00017%

In circulation CTX

7,838,576 78%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.49

£ 0.582

30 days

£ 0.49

£ 0.806

1 year

£ 0.49

£ 4.88

CTX Sectors:

Cryptex Finance does not belong to any sector.

Price history of 1 CTX in GBP

Day	Price CTX/GBP	Change, %
23.12	0.536	+3.32%
22.12	0.519	-1.64%
21.12	0.527	-4.10%
20.12	0.55	+0.79%
19.12	0.546	-2.20%
18.12	0.558	-6.14%
17.12	0.594	+14.13%
23.12.25	0.528	-25.00%
24.11.25	0.704	-26.02%
24.10.25	0.951	-7.52%
24.09.25	1.03	-13.93%
24.08.25	1.2	-5.83%
24.07.25	1.27	+15.10%
24.06.25	1.1	-21.16%
24.05.25	1.4	+7.08%
23.12.25	0.528	-71.58%
24.12.24	1.86	+9.13%
24.12.23	1.7	-14.97%
24.12.22	2.0017	-80.82%

Rate dynamics of CTX/GBP

5 min. -1.05%

30 min. -0.28%

1 hour -6.37%

12 hours 9.39%

1 day -24.55%

15 days -2.96%

1 month -36.18%

6 months -40.64%

1 year 9.13%

2 years -14.97%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in roubles Tether - 0.704 USDT
CTX in roubles Bitcoin - 0.0000081 BTC
CTX in roubles US Dollar - 0.704 USD
CTX in roubles Russian Ruble - 0.0000028 RUB
CTX in roubles Euro - 0.597 EUR
CTX in roubles Ethereum - 0.00024 ETH
CTX in roubles Litecoin - 0.0092 LTC
CTX in roubles Bitcoin Cash - 0.0012 BCH
CTX in roubles Binance Coin - 0.00083 BNB
CTX in roubles Binance USD - 0.705 BUSD
CTX in roubles SOL - 0.0057 SOL