#2073

Price Cryptex Finance to SOL

CTX/SOL

Price of Cryptex Finance (CTX)

Price of 1 Cryptex Finance today (15 July)

◎ 0.0041

Max / Min Volume Profile

All-time high and low price of CTX

ATH: 0.56 SOL (13 September 2021, 18:58)

ATL: 0.01 SOL (30 June 2026, 05:06)

Market Cap

◎ 34.4K

-10%

#2385

FDV

◎ 40.9K

Trading Volume, 24h

◎ 17.9K

+26%

Dominance

0.00011%

In circulation CTX

8,418,941 84%

Max supply

10,000,000

Price Min/Max

24 hrs

◎ 0.0037

◎ 0.0041

30 days

◎ 0.003

◎ 0.0057

1 year

◎ 0.003

◎ 0.0268

ATH

◎ 0.01

◎ 0.56

-99% from ATH·+13591% to ATH

CTX Sectors:

Cryptex Finance belongs to the sectors:

Returns CTX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+6.3	−13.4	+14.5	−5.0	−19.0	−24.4	+29.3	−12.8	+61.4	−4.7	+14.5	−13.2
2026	−1.1	−12.9	−27.0	−7.8	+0.0	−30.5	+8.8						−56.1
2025	+75.3	−41.1	−18.6	−0.3	−12.8	−15.2	+24.6	−10.7	−13.9	−12.5	−19.8	−30.7	−71.1
2024	−17.5	+11.2	+131	−7.8	−2.5	−40.3	−5.6	−13.7	+7.6	−10.4	+53.1	−26.5	+0.4
2023	+9.6	−21.9	−6.0	−10.0	−20.2	−15.8	+0.0	−17.9	−10.7	+19.4	+103	+12.0	−3.2
2022	−34.9	−2.2	−6.7	−31.3	−24.3	+4.0	+7.9	−19.9	−3.1	−5.9	−28.4	+2.8	−81.4
2021				+27.2	−54.4	−48.4	+140	−1.5	+327	−14.3	−35.4	−23.6	+27.9

Price history of 1 CTX in SOL

Day	Price CTX/SOL	Change, %
15.07	0.0041	+9.97%
14.07	0.0037	-7.60%
13.07	0.004	+18.26%
12.07	0.0034	-12.16%
11.07	0.0039	+4.66%
10.07	0.0037	-8.14%
09.07	0.004	+0.15%
15.07.26	0.0041	-6.65%
15.06.26	0.0044	-13.98%
15.05.26	0.0051	-3.98%
15.04.26	0.0053	-24.63%
15.03.26	0.007	-7.08%
15.02.26	0.0076	-28.45%
15.01.26	0.0106	-0.18%
15.12.25	0.0106	-26.02%
15.07.26	0.0041	-82.33%
15.07.25	0.0232	-30.87%
15.07.24	0.0335	+121.85%
15.07.23	0.0151	-71.05%
15.07.22	0.0522	+15.08%

Rate dynamics of CTX/SOL

5 min. 0.08%

30 min. -0.05%

1 hour 11.25%

12 hours -2.59%

1 day 11.59%

15 days -22.80%

1 month -58.61%

6 months -54.26%

1 year -30.87%

2 years 121.85%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in Tether - 0.323 USDT
CTX in Bitcoin - 0.0000049 BTC
CTX in US Dollar - 0.322 USD
CTX in Russian Ruble - 25.1 RUB
CTX in Euro - 0.282 EUR
CTX in British Pound Sterling - 0.24 GBP
CTX in Ethereum - 0.00017 ETH
CTX in Litecoin - 0.0071 LTC
CTX in Bitcoin Cash - 0.0014 BCH
CTX in Binance Coin - 0.00055 BNB
CTX in Binance USD - 0.322 BUSD