CTX/SOL

CTX/SOL Price Cryptex Finance to SOL

Price of 1 Cryptex Finance today (7 February)

◎ 0.0069

8.81%

Price chart of CTX in SOL

All-time high and low price of CTX

ATH: 0.511 SOL (13 September 2021, 18:58)

ATL: 0.0092 SOL (6 February 2026, 04:32)

Market Cap

◎ 56.5K

-30%

#2004

FDV

◎ 68.9K

Trading Volume, 24h

◎ 12.9K

-50%

Dominance

0.00019%

In circulation CTX

8,204,530 82%

Max supply

10,000,000

Price Min/Max

24 hrs

◎ 0.0063

◎ 0.007

30 days

◎ 0.0063

◎ 0.0101

1 year

◎ 0.0063

◎ 0.0407

CTX Sectors:

Cryptex Finance does not belong to any sector.

Price history of 1 CTX in SOL

Day	Price CTX/SOL	Change, %
07.02	0.0069	+3.98%
06.02	0.0066	-4.50%
05.02	0.0069	-4.05%
04.02	0.0072	-1.92%
03.02	0.0074	-2.58%
02.02	0.0076	+0.64%
01.02	0.0075	-0.81%
07.02.26	0.0069	-31.23%
07.01.26	0.01	-8.15%
07.12.25	0.0109	-18.05%
07.11.25	0.0133	-15.75%
07.10.25	0.0158	-6.51%
07.09.25	0.0169	-7.59%
07.08.25	0.0183	+13.26%
07.07.25	0.0162	-14.15%
07.02.26	0.0069	-81.63%
07.02.25	0.0375	+86.21%
07.02.24	0.0202	-31.50%
07.02.23	0.0294	-66.44%

Rate dynamics of CTX/SOL

5 min. -0.05%

30 min. -0.11%

1 hour 5.94%

12 hours 2.90%

1 day -34.92%

15 days -3.06%

1 month -45.21%

6 months -51.23%

1 year 86.21%

2 years -31.50%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in roubles Tether - 0.594 USDT
CTX in roubles Bitcoin - 0.0000085 BTC
CTX in roubles US Dollar - 0.594 USD
CTX in roubles Russian Ruble - 0.000014 RUB
CTX in roubles Euro - 0.503 EUR
CTX in roubles British Pound Sterling - 0.436 GBP
CTX in roubles Ethereum - 0.00029 ETH
CTX in roubles Litecoin - 0.0109 LTC
CTX in roubles Bitcoin Cash - 0.0011 BCH
CTX in roubles Binance Coin - 0.00091 BNB
CTX in roubles Binance USD - 0.593 BUSD