#23

Price Dai to US Dollar

DAI/USD

Suspiciously similar

DAI

DAI 315

DAI

Price of Dai (DAI)

Price of 1 Dai today (8 July)

$ 0.99971

Max / Min Volume Profile

All-time high and low price of DAI

ATH: 1.22 USD (13 March 2020, 06:02)

ATL: 0.882 USD (11 March 2023, 10:50)

Market Cap

$ 4.7B

+10%

#30

Trading Volume, 24h

$ 168.1M

-19%

Dominance

0.197%

In circulation DAI

4,655,437,562

Price Min/Max

24 hrs

$ 0.99955

$ 1

30 days

$ 0.99929

$ 1

1 year

$ 0.9934

$ 1.02

ATH

$ 0.882

$ 1.22

-18% from ATH·+22% to ATH

DAI Sectors:

Dai does not belong to any sector.

Returns DAI by month

2019–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+0.0	+0.3	−0.0	−0.0	−0.1	+0.1	+0.5	−0.4	+0.1	−0.0	−0.4	+0.0
2026	+0.1	+0.0	−0.0	−0.0	−0.0	+0.0	+0.0						+0.0
2025	−0.0	+0.1	−0.1	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	+0.0	−0.0	−0.0	−0.1
2024	−0.1	−0.1	+0.4	−0.3	+0.2	+0.4	−0.4	+0.0	−0.1	+0.0	+0.1	+0.1	+0.2
2023	−0.2	+0.1	+0.1	−0.0	−0.2	+0.1	+0.1	−0.0	−0.0	−0.1	+0.0	−0.1	−0.3
2022	−0.3	+0.1	−0.3	+0.2	−0.0	−0.1	+0.4	−0.4	+0.1	+0.1	+0.3	−0.4	−0.2
2021	−0.9	+1.0	−0.6	+0.2	−0.0	−0.1	+0.4	−0.6	+0.6	+0.0	−0.5	+0.5	−0.1
2020	+1.5	+1.0	+0.5	−0.3	−0.7	+0.3	+2.7	−1.6	−0.2	−0.3	−0.5	+0.1	+2.3
2019											−1.8	−0.0	−1.9

Price history of 1 DAI in USD

Day	Price DAI/USD	Change, %
08.07	0.9997	-0.01%
07.07	0.99976	0.00%
06.07	0.99977	+0.00%
05.07	0.99974	-0.01%
04.07	0.99979	+0.01%
03.07	0.99974	+0.01%
02.07	0.99966	+0.01%
08.07.26	0.99989	+0.02%
08.06.26	0.99967	+0.01%
08.05.26	0.99961	+0.01%
08.04.26	0.9995	-0.05%
08.03.26	1.000018	+0.07%
08.02.26	0.99937	+0.02%
08.01.26	0.99918	-0.03%
08.12.25	0.99946	-0.07%
08.07.26	0.99989	+0.00%
08.07.25	0.99988	+0.08%
08.07.24	0.99906	-0.15%
08.07.23	1.00055	-0.02%
08.07.22	1.00072	-0.08%
08.07.21	1.0015	-1.01%

Rate dynamics of DAI/USD

5 min. -0.01%

30 min. 0.00%

1 hour 0.00%

12 hours 0.00%

1 day 0.02%

15 days 0.00%

1 month 0.05%

6 months -0.07%

1 year 0.08%

2 years -0.15%

Best rates for DAI/USD

The most favourable rate to buy DAI in USD is maintained by CoinJar Exchange and is 0.99 $ as of 8 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	CoinJar Exchange	0.99	420.0	Go
2	Kraken	1.00	48,527.6	Go
3	Niza Global	1.00	37,952.4	Go
4	Gemini	1.00	11,812.2	Go
5	Independent Reserve	1.07	107.6	Go

Prices for Dai in other currencies

On this page you can find out how much Dai is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DAI is worth in other currencies:

DAI in roubles Tether - 1.00056 USDT
DAI in roubles Bitcoin - 0.000016 BTC
DAI in roubles Russian Ruble - 76.78 RUB
DAI in roubles Euro - 0.875 EUR
DAI in roubles British Pound Sterling - 0.746 GBP
DAI in roubles Ethereum - 0.00058 ETH
DAI in roubles Litecoin - 0.023 LTC
DAI in roubles Bitcoin Cash - 0.0043 BCH
DAI in roubles Binance Coin - 0.0018 BNB
DAI in roubles Binance USD - 1.0063 BUSD
DAI in roubles SOL - 0.0129 SOL