#12

Price Dogecoin to US Dollar

DOGE/USD

Suspiciously similar

DOGE

DC 9943

DOGE 3153

DOGEMOON 3668

DOGE20 4640

DOGE 5107

DOGE

DOGGY

Price of Dogecoin (DOGE)

Price of 1 Dogecoin today (20 September)

$ 0.08731

Max / Min Volume Profile

All-time high and low price of DOGE

ATH: 0.732 USD (8 May 2021, 08:08)

ATL: 0.000087 USD (6 May 2015, 03:00)

Market Cap

$ 13.6B

+0.2%

#13

Trading Volume, 24h

$ 855.1M

-14%

Dominance

0.447%

In circulation DOGE

156 012 687 140

Price Min/Max

24 hrs

$ 0.0845

$ 0.0891

30 days

$ 0.0784

$ 0.1

1 year

$ 0.0681

$ 0.27

ATH

$ 0.000087

$ 0.732

-88% from ATH·+738% to ATH

DOGE Sectors:

Dogecoin belongs to the sectors:

Returns DOGE by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+58.8	+2.0	−1.0	+54.2	+17.4	−8.2	+0.5	−4.0	+15.5	+8.5	+16.0	+21.0
2026	−10.1	−15.3	−0.3	+16.5	−5.6	−28.6	−2.4	+18.4	+3.0				−29.0
2025	+4.2	−41.4	−15.6	+5.0	+10.5	−12.8	+30.8	−0.1	+6.4	−20.0	−19.8	−19.3	−62.4
2024	−11.7	+54.9	+72.1	−34.7	+15.1	−22.7	+1.3	−18.5	+17.3	+39.2	+157	−24.9	+255
2023	+33.6	−12.4	−6.8	+6.4	−11.1	−9.8	+21.0	−17.1	−4.3	+10.8	+19.7	+9.1	+29.0
2022	−18.6	−11.5	+15.9	−5.8	−36.2	−23.1	+5.7	−11.1	−2.1	+101	−14.0	−33.8	−59.4
2021	+512	+78.4	+7.4	+460	−1.6	−12.6	−21.7	+32.1	−26.7	+34.4	−19.8	−20.3	+3585
2020	+18.8	−5.1	−21.7	+41.6	+1.8	−11.3	+40.1	+1.8	−19.0	−3.0	+33.2	+35.0	+127
2019	−17.0	+2.0	+5.4	+18.2	+32.9	+4.0	−18.0	−11.6	−9.3	+16.4	−9.1	−13.8	−12.5
2018	−37.9	+6.1	−56.5	+97.5	−37.8	−29.0	+36.7	−1.8	+83.3	−34.1	−42.8	+5.3	−75.6
2017	−6.5	+1.7	+60.6	+119	+243	−0.1	−35.4	+24.0	−45.6	−0.3	+86.4	+358	+4148
2016	+72.8	−5.6	−6.4	−1.9	−0.4	+30.6	−22.1	−1.7	+3.1	−6.4	−2.5	+5.4	+48.2
2015	−25.4	+4.5	−13.9	−17.5	+49.4	+29.2	−7.0	−30.0	−5.4	+5.3	+0.7	+17.5	−18.0
2014	+250	−29.8	−53.4	+0.1	−33.4	−20.7	−22.2	−35.9	+201	−41.0	+2.6	−23.2	−57.7
2013												−21.4	−21.4

Price history of 1 DOGE in USD

Day	Price DOGE/USD	Change, %
20.09	0.0874	-1.59%
19.09	0.0888	+4.50%
18.09	0.085	+4.34%
17.09	0.0814	+2.23%
16.09	0.0797	-2.01%
15.09	0.0813	-3.19%
14.09	0.084	+0.35%
20.09.26	0.0868	+10.06%
20.08.26	0.0788	+8.96%
20.07.26	0.0723	-13.29%
20.06.26	0.0834	-19.24%
20.05.26	0.103	+9.31%
20.04.26	0.0945	+0.36%
20.03.26	0.0942	-4.77%
20.02.26	0.0989	-21.58%
20.09.26	0.0868	-67.42%
20.09.25	0.266	+152.58%
20.09.24	0.105	+68.71%
20.09.23	0.0625	+5.83%
20.09.22	0.0591	-74.82%
20.09.21	0.235	+8 315.31%
20.09.20	0.0028	+3.91%
20.09.19	0.0027	-52.24%

Rate dynamics of DOGE/USD

5 min. -0.08%

30 min. 0.79%

1 hour 1.99%

12 hours -4.41%

1 day -0.56%

15 days 13.54%

1 month -16.30%

6 months -64.63%

1 year 152.58%

2 years 68.71%

Best rates for DOGE/USD

The most favourable rate to buy DOGE in USD is maintained by Independent Reserve and is 0.08 $ as of 20 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Independent Reserve	0.08	142 663.1	Go
2	Binance US	0.08	2 784 127.0	Go
3	Bitso	0.08	392 384.0	Go
4	Cryptal	0.08	46 732.9	Go
5	Coinzoom	0.08	19.3	Go
6	Hashkey Exchange	0.08	212 095.0	Go
7	Coinbase Pro	0.08	221 981 706.0	Go
8	Bitstamp	0.09	272 117 204.0	Go
9	XBO.com	0.09	880 290.0	Go
10	Gemini	0.09	4 953 550.0	Go
11	CEX.IO	0.09	2 843.6	Go
12	Webot	0.09	133 677.0	Go
13	Webot	0.09	133 677.0	Go
14	Crypto.com	0.09	28 062 462.0	Go
15	Bitfinex	0.09	4 043 586.0	Go
16	WhiteBIT	0.09	7 151 508.0	Go

View details ➙

Prices for Dogecoin in other currencies

On this page you can find out how much Dogecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOGE is worth in other currencies:

DOGE in Tether - 0.0873 USDT
DOGE in Bitcoin - 0.0000011 BTC
DOGE in Russian Ruble - 7.34 RUB
DOGE in Euro - 0.076 EUR
DOGE in British Pound Sterling - 0.0652 GBP
DOGE in Ethereum - 0.000033 ETH
DOGE in Litecoin - 0.0015 LTC
DOGE in Bitcoin Cash - 0.00035 BCH
DOGE in Binance Coin - 0.00011 BNB
DOGE in Binance USD - 0.0873 BUSD
DOGE in SOL - 0.00079 SOL