#11

Price Dogecoin to Russian Ruble

DOGE/RUB

Suspiciously similar

DOGE

DOGE 3103

DOGEMOON 4134

DOGE20 5345

DOGE 5645

DOGE 7181

DOGGY 7217

Price of Dogecoin (DOGE)

Price of 1 Dogecoin today (1 August)

₽ 5.523

Max / Min Volume Profile

All-time high and low price of DOGE

ATH: 57.97 RUB (8 May 2021, 08:08)

ATL: 0.0069 RUB (6 May 2015, 03:00)

Market Cap

₽ 857.7B

-3%

#12

Trading Volume, 24h

₽ 39.7B

+19%

Dominance

0.455%

In circulation DOGE

155,291,335,967

Price Min/Max

24 hrs

₽ 5.45

₽ 5.61

30 days

₽ 5.42

₽ 6.28

1 year

₽ 5.42

₽ 24.17

ATH

₽ 0.0069

₽ 57.97

-90% from ATH·+950% to ATH

DOGE Sectors:

Dogecoin belongs to the sectors:

Returns DOGE by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+58.8	+2.0	−1.0	+54.2	+17.4	−8.2	+0.5	−5.8	+16.5	+8.5	+16.0	+21.0
2026	−10.1	−15.3	−0.3	+16.5	−5.6	−28.6	−2.6						−41.9
2025	+4.2	−41.4	−15.6	+5.0	+10.5	−12.8	+30.8	−0.1	+6.4	−20.0	−19.8	−19.3	−62.4
2024	−11.7	+54.9	+72.1	−34.7	+15.1	−22.7	+1.3	−18.5	+17.3	+39.2	+157	−24.9	+255
2023	+33.6	−12.4	−6.8	+6.4	−11.1	−9.8	+21.0	−17.1	−4.3	+10.8	+19.7	+9.1	+29.0
2022	−18.6	−11.5	+15.9	−5.8	−36.2	−23.1	+5.7	−11.1	−2.1	+101	−14.0	−33.8	−59.4
2021	+512	+78.4	+7.4	+460	−1.6	−12.6	−21.7	+32.1	−26.7	+34.4	−19.8	−20.3	+3585
2020	+18.8	−5.1	−21.7	+41.6	+1.8	−11.3	+40.1	+1.8	−19.0	−3.0	+33.2	+35.0	+127
2019	−17.0	+2.0	+5.4	+18.2	+32.9	+4.0	−18.0	−11.6	−9.3	+16.4	−9.1	−13.8	−12.5
2018	−37.9	+6.1	−56.5	+97.5	−37.8	−29.0	+36.7	−1.8	+83.3	−34.1	−42.8	+5.3	−75.6
2017	−6.5	+1.7	+60.6	+119	+243	−0.1	−35.4	+24.0	−45.6	−0.3	+86.4	+358	+4148
2016	+72.8	−5.6	−6.4	−1.9	−0.4	+30.6	−22.1	−1.7	+3.1	−6.4	−2.5	+5.4	+48.2
2015	−25.4	+4.5	−13.9	−17.5	+49.4	+29.2	−7.0	−30.0	−5.4	+5.3	+0.7	+17.5	−18.0
2014	+250	−29.8	−53.4	+0.1	−33.4	−20.7	−22.2	−35.9	+201	−41.0	+2.6	−23.2	−57.7
2013												−21.4	−21.4

Price history of 1 DOGE in RUB

Day	Price DOGE/RUB	Change, %
31.07	5.52	-0.86%
30.07	5.57	+0.27%
29.07	5.55	-0.34%
28.07	5.57	-2.06%
27.07	5.69	-1.24%
26.07	5.76	+1.93%
25.07	5.65	+3.08%
31.07.26	5.52	-3.53%
01.07.26	5.72	-27.90%
31.05.26	7.94	-7.65%
01.05.26	8.59	+19.10%
31.03.26	7.21	-0.18%
03.03.26	7.23	-15.36%
31.01.26	8.54	-10.13%
31.12.25	9.5	-13.96%
31.07.26	5.52	-67.97%
31.07.25	17.23	+74.86%
31.07.24	9.85	+58.69%
31.07.23	6.21	+11.94%
31.07.22	5.55	-66.06%
31.07.21	16.34	+6,271.80%
31.07.20	0.256	+15.73%
31.07.19	0.222	-14.53%

Rate dynamics of DOGE/RUB

5 min. -0.09%

30 min. 0.08%

1 hour 0.48%

12 hours -1.78%

1 day -3.63%

15 days 1.43%

1 month -32.99%

6 months -50.44%

1 year 74.86%

2 years 58.69%

Prices for Dogecoin in other currencies

On this page you can find out how much Dogecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOGE is worth in other currencies:

DOGE in Tether - 0.0698 USDT
DOGE in Bitcoin - 0.0000011 BTC
DOGE in US Dollar - 0.0697 USD
DOGE in Euro - 0.0604 EUR
DOGE in British Pound Sterling - 0.0517 GBP
DOGE in Ethereum - 0.000037 ETH
DOGE in Litecoin - 0.0016 LTC
DOGE in Bitcoin Cash - 0.00033 BCH
DOGE in Binance Coin - 0.00012 BNB
DOGE in Binance USD - 1.37 BUSD
DOGE in SOL - 0.00096 SOL