#12

Price Dogecoin to Tether

DOGE/USDT

Suspiciously similar

DOGE

DC 9943

DOGE 4016

DOGEMOON

DOGE20 5150

DOGE 6188

DOGGY

DOGE 6694

Price of Dogecoin (DOGE)

Price of 1 Dogecoin today (4 November)

₮ 0.07352

Max / Min Volume Profile

На русском

All-time high and low price of DOGE

ATH: ₮ 0.732 (8 May 2021, 00:08)

ATL: ₮ 0.000087 (5 May 2015, 19:00)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₮ 11.5 bln.

-22.92% 30 days #14

FDV valuation

≈ ₮ 11.5 bln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 156 586 222 860.17 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-02 22:56:50 UTC.
Quote: 2026-11-04 04:08:56 UTC.

Volume · 24h

₮ 377.0 mln.

+0.98%

Market share

0.41%

Circulating DOGE

156 543 692 860.17

Issued supply

156 586 222 860.17

Price: low and high

24 hrs

Low ₮ 0.0725 High ₮ 0.0757

30 days

Low ₮ 0.0725 High ₮ 0.0964

1 year

Low ₮ 0.0682 High ₮ 0.185

All time

Low ₮ 0.000087 High ₮ 0.732

-89.96% from ATH +896.12% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

DOGE Sectors:

Dogecoin belongs to the sectors:

Returns DOGE by month

2013–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+58.8	+2.0	−1.0	+54.2	+17.4	−8.2	+0.5	−4.0	+16.4	+6.3	+14.7	+21.0
2026	−10.1	−15.3	−0.3	+16.5	−5.6	−28.6	−2.4	+18.4	+15.3	−20.7	−0.3		−37.1
2025	+4.2	−41.4	−15.6	+5.0	+10.5	−12.8	+30.8	−0.1	+6.4	−20.0	−19.8	−19.3	−62.4
2024	−11.7	+54.9	+72.1	−34.7	+15.1	−22.7	+1.3	−18.5	+17.3	+39.2	+157	−24.9	+255
2023	+33.6	−12.4	−6.8	+6.4	−11.1	−9.8	+21.0	−17.1	−4.3	+10.8	+19.7	+9.1	+29.0
2022	−18.6	−11.5	+15.9	−5.8	−36.2	−23.1	+5.7	−11.1	−2.1	+101	−14.0	−33.8	−59.4
2021	+512	+78.4	+7.4	+460	−1.6	−12.6	−21.7	+32.1	−26.7	+34.4	−19.8	−20.3	+3585
2020	+18.8	−5.1	−21.7	+41.6	+1.8	−11.3	+40.1	+1.8	−19.0	−3.0	+33.2	+35.0	+127
2019	−17.0	+2.0	+5.4	+18.2	+32.9	+4.0	−18.0	−11.6	−9.3	+16.4	−9.1	−13.8	−12.5
2018	−37.9	+6.1	−56.5	+97.5	−37.8	−29.0	+36.7	−1.8	+83.3	−34.1	−42.8	+5.3	−75.6
2017	−6.5	+1.7	+60.6	+119	+243	−0.1	−35.4	+24.0	−45.6	−0.3	+86.4	+358	+4148
2016	+72.8	−5.6	−6.4	−1.9	−0.4	+30.6	−22.1	−1.7	+3.1	−6.4	−2.5	+5.4	+48.2
2015	−25.4	+4.5	−13.9	−17.5	+49.4	+29.2	−7.0	−30.0	−5.4	+5.3	+0.7	+17.5	−18.0
2014	+250	−29.8	−53.4	+0.1	−33.4	−20.7	−22.2	−35.9	+201	−41.0	+2.6	−23.2	−57.7
2013												−21.4	−21.4

Price history of 1 DOGE in USDT

Day	Price DOGE/USDT	Change, %
04.11	0.0735	-1.58%
03.11	0.0746	-0.18%
02.11	0.0748	-0.89%
01.11	0.0754	-0.29%
31.10	0.0757	+1.19%
30.10	0.0748	-4.39%
29.10	0.0782	-1.88%
04.11.26	0.0727	-23.55%
04.10.26	0.0951	+10.36%
04.09.26	0.0862	+22.67%
04.08.26	0.0703	-9.90%
04.07.26	0.078	-12.61%
04.06.26	0.0892	-19.46%
04.05.26	0.111	+20.53%
04.04.26	0.0919	-4.64%
04.11.26	0.0727	-55.13%
04.11.25	0.162	+4.97%
04.11.24	0.154	+124.69%
04.11.23	0.0687	-43.88%
04.11.22	0.122	-54.65%
04.11.21	0.27	+10 603.62%
04.11.20	0.0025	-3.56%
04.11.19	0.0026	-30.41%

Rate dynamics of DOGE/USDT

5 min. 0.26%

30 min. 0.75%

1 hour -3.23%

12 hours 1.59%

1 day -8.02%

15 days -15.45%

1 month -14.15%

6 months -31.64%

1 year 4.97%

2 years 124.69%

Best rates for DOGE/USDT

The most favourable rate to buy DOGE in USDT is maintained by Bybit and is 0.08 ₮ as of 4 November 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Bybit	0.08	80 666 574.0	Go
2	OSL Exchange	0.07	124 435.7	Go
3	Digifinex	0.07	46 765 891.0	Go
4	Fameex	0.07	316 289 499.0	Go
5	BTCC	0.07	114 596 304.0	Go
6	Tapbit	0.07	137 394 995.0	Go
7	Poloniex	0.07	142 153 999.0	Go
8	Catex	0.07	3 207 177.0	Go
9	Pointpay	0.07	4 970 593.0	Go
10	Azbit	0.07	270 963 235.0	Go
11	Koinbazar	0.07	1 542 058.0	Go
12	Zoomex	0.07	21 788 681.0	Go
13	BTSE	0.07	2 312 031.0	Go
14	HTX	0.07	2 581 814.0	Go
15	CoinW	0.07	45 833 987.0	Go
16	TokoCrypto	0.07	365 237.0	Go
17	BitVenus	0.07	8 818 522.0	Go
18	Deepcoin	0.07	9 419 068.0	Go
19	Webot	0.07	146 322.0	Go
20	Bitlo	0.07	64 065.0	Go
21	Giottus	0.07	54.1	Go
22	Niza Global	0.07	36 294 000.0	Go
23	IMBX	0.07	18 501 507.0	Go
24	CoinJar Exchange	0.07	42 000.0	Go
25	Max Maicoin	0.08	151 218.0	Go
26	Bitunix	0.08	17 578 041.0	Go
27	Pionex	0.08	534 437 345.0	Go
28	XT	0.08	51 040 946.0	Go
29	Valr	0.08	461.3	Go
30	BYDFi	0.08	27 725 001.0	Go
31	AlphaX	0.08	71 464 959.0	Go
32	Phemex	0.08	39 824 095.0	Go
33	Bitkub	0.08	32 018.5	Go
34	Byte Exchange	0.08	4 341 635.0	Go
35	CEX.IO	0.08	5 711.6	Go
36	BtcTurk PRO	0.08	247 736.6	Go
37	HashKey Exchange	0.08	159 943.0	Go
38	CoinUp	0.08	6 839 797 174.0	Go
39	Bitazza	0.08	3 330 784.0	Go
40	Binance US	0.08	359 599.2	Go
41	Coinspro	0.08	304 071.1	Go
42	XBO.com	0.08	1 636 694.0	Go
43	BitKan	0.08	17 352 240.0	Go
44	WazirX	0.08	842.0	Go
45	BTC-Alpha	0.08	9 392 562.0	Go
46	Koinpark	0.08	349 679.7	Go
47	Nonkyc.io	0.08	443 196.9	Go
48	Hibt	0.08	54 203 737.0	Go
49	Wootrade	0.08	100.0	Go
50	Vindax	0.08	38 963 481.0	Go
51	Websea	0.08	70 432 870.0	Go
52	Paribu	0.08	73 427.0	Go
53	Aivora Exchange	0.08	32 967 849.0	Go
54	Coinbase Exchange	0.08	398 062.3	Go
55	P2PB2B	0.08	34 889 801.0	Go
56	Bitfinex	0.08	622 377.0	Go
57	EarnBIT	0.08	554 153.0	Go
58	bitcastle	0.08	6 169 475.0	Go
59	Kanga	0.08	160 293.6	Go
60	Bitbaby Exchange	0.08	8 943 439.0	Go
61	CoinTR	0.08	8 363 897.0	Go
62	Bittime	0.08	444 986.0	Go
63	Hotcoin Global	0.08	64 683 146.0	Go
64	WEEX	0.08	172 360 257.0	Go
65	BitDelta	0.08	233 150 987.0	Go
66	Bitget	0.08	237 257 207.0	Go
67	Coinstore	0.08	3 701 531.0	Go
68	Crypto.com	0.08	5 064 634.0	Go
69	Biconomy	0.08	159 448 677.0	Go
70	KuCoin	0.08	282 557 428.0	Go
71	Gate.io	0.08	417 220 583.0	Go
72	OrangeX	0.08	54 500 542.0	Go
73	BitoPro	0.08	38 774.8	Go
74	BigONE	0.08	5 501 988.0	Go
75	Mudrex	0.08	80 788.7	Go
76	WhiteBIT	0.08	79 873 098.0	Go
77	GroveX	0.08	485 204 362.0	Go
78	Bitexlive	0.08	203 480.2	Go
79	LeveX	0.08	647 700.0	Go
80	KCEX	0.08	40 783 310.0	Go
81	BingX	0.08	48 315 365.0	Go
82	Toobit	0.08	470 077 391.0	Go
83	Upbit	0.08	931.1	Go
84	Icrypex	0.08	1 609 351.0	Go
85	SafeTrade	0.08	5 242.4	Go
86	Ourbit	0.08	54 920 397.0	Go
87	Bitrue	0.08	7 525 928.0	Go

View details ➙

Prices for Dogecoin in other currencies

On this page you can find out how much Dogecoin is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 DOGE is worth in other currencies:

DOGE in Bitcoin - 0.00000096 BTC
DOGE in US Dollar - 0.0734 USD
DOGE in Russian Ruble - 6.00025 RUB
DOGE in Euro - 0.0656 EUR
DOGE in British Pound Sterling - 0.0548 GBP
DOGE in Ethereum - 0.000033 ETH
DOGE in Litecoin - 0.0014 LTC
DOGE in Bitcoin Cash - 0.00027 BCH
DOGE in Binance Coin - 0.00011 BNB
DOGE in Binance USD - 0.0734 BUSD
DOGE in SOL - 0.0008 SOL

Important this week

Price Dogecoin to Tether

Price of Dogecoin (DOGE)

Compare