#6124

Price Emorya Finance to US Dollar

EMR/USD

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (28 October)

$ 0.00011

Max / Min Volume Profile

На русском

All-time high and low price of EMR

ATH: $ 0.0446 (5 February 2024, 07:51)

ATL: $ 0.000709 (5 July 2026, 06:31)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 102.6 ths.

#6046

FDV valuation

$ 108.3 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.05×.
Quote: 2026-10-27 08:01:42 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

$ 1.0 ths.

Market share

<0.01%

Circulating EMR

—

Max supply

1 000 000 000

Price: low and high

24 hrs Partial data

Low $ 0.000108 High $ 0.000109

30 days Partial data

Low $ 0.0000851 High $ 0.000152

1 year Partial data

Low $ 0.0000126 High $ 0.00352

All time

Low $ 0.000709 High $ 0.0446

-99.76% from ATH +41 109.66% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

EMR Sectors:

Emorya Finance belongs to the sectors:

Returns EMR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−17.4	+28.8	+0.7	−45.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	−10.0	+22.0	−11.5	−25.0			−93.9
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in USD

Day	Price EMR/USD	Change, %
27.10	0.00011	+6.99%
26.10	0.0001	-2.79%
25.10	0.0001	+1.96%
24.10	0.0001	-5.55%
23.10	0.00011	-5.67%
22.10	0.00011	+5.04%
21.10	0.00011	-2.15%
27.10.26	0.00011	-34.62%
28.09.26	0.00017	-3.89%
28.08.26	0.00017	+29.06%
28.07.26	0.00013	-20.68%
28.06.26	0.00017	-50.03%
28.05.26	0.00034	-12.79%
28.04.26	0.00039	-30.40%
28.03.26	0.00055	-2.29%
27.10.26	0.00011	-92.53%
28.10.25	0.0015	-3.22%

Rate dynamics of EMR/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 10.15%

1 day -20.99%

15 days -24.88%

1 month -57.12%

6 months -73.37%

1 year -3.22%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in Tether - 0.00011 USDT
EMR in Bitcoin - 0.0000000013 BTC
EMR in Russian Ruble - 0.0087 RUB
EMR in Euro - 0.000097 EUR
EMR in British Pound Sterling - 0.000081 GBP
EMR in Ethereum - 0.000000046 ETH
EMR in Litecoin - 0.0000019 LTC
EMR in Bitcoin Cash - 0.00000037 BCH
EMR in Binance Coin - 0.00000015 BNB
EMR in Binance USD - 0.00011 BUSD
EMR in SOL - 0.0000011 SOL

Important this week

Price Emorya Finance to US Dollar

Price of Emorya Finance (EMR)

Compare

All-time high and low price of EMR

Price: low and high

Returns EMR by month

Price history of 1 EMR in USD

Rate dynamics of EMR/USD

Prices for Emorya Finance in other currencies

Favorites

HOT · 24h

Tokens