#5340

Price Emorya Finance to Ethereum

EMR/ETH

Price of Emorya Finance (EMR)

Last price update: 21 September

Ξ 0.000000066

Max / Min Volume Profile

All-time high and low price of EMR

ATH: 0.000017 ETH (5 February 2024, 07:51)

ATL: 0.00000027 ETH (5 July 2026, 06:31)

Market Cap

Ξ 62.8

+4%

#5643

FDV

Ξ 66.3

Trading Volume, 24h

Ξ 0.7

Dominance

0.0000053%

In circulation EMR

947 915 104 95%

Max supply

1 000 000 000

Price Min/Max

24 hrs

Ξ 0.000000066

30 days

Ξ 0.000000045

Ξ 0.00000012

1 year

Ξ 0.0000000048

Ξ 0.0000015

ATH

Ξ 0.00000027

Ξ 0.000017

-100% from ATH·+25381% to ATH

EMR Sectors:

Emorya Finance belongs to the sectors:

Returns EMR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−17.4	+28.8	+7.0	−55.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	−10.0	+22.0	+7.4				−90.2
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in ETH

Day	Price EMR/ETH	Change, %
21.09	0.000000066	+0.23%
20.09	0.000000066	+0.75%
19.09	0.000000066	-1.20%
18.09	0.000000066	-27.12%
17.09	0.000000091	+40.82%
16.09	0.000000065	+2.46%
15.09	0.000000063	-5.71%
21.09.26	0.000000066	-4.47%
24.08.26	0.000000069	+39.50%
24.07.26	0.00000005	-31.24%
24.06.26	0.000000072	-47.11%
24.05.26	0.00000014	-13.36%
24.04.26	0.00000016	-36.33%
24.03.26	0.00000025	-11.63%
24.02.26	0.00000028	-54.61%
21.09.26	0.000000066	-95.40%
24.09.25	0.0000014	+7.13%

Rate dynamics of EMR/ETH

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -9.42%

15 days 5.46%

1 month -72.01%

6 months -82.81%

1 year 7.13%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in Tether - 0.00018 USDT
EMR in Bitcoin - 0.0000000021 BTC
EMR in US Dollar - 0.00018 USD
EMR in Russian Ruble - 0.0149 RUB
EMR in Euro - 0.00015 EUR
EMR in British Pound Sterling - 0.00013 GBP
EMR in Litecoin - 0.0000026 LTC
EMR in Bitcoin Cash - 0.00000052 BCH
EMR in Binance Coin - 0.00000023 BNB
EMR in Binance USD - 0.00018 BUSD
EMR in SOL - 0.0000015 SOL