#5347

Price Emorya Finance to US Dollar

EMR/USD

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (7 October)

$ 0.00014

Max / Min Volume Profile

All-time high and low price of EMR

ATH: 0.0446 USD (5 February 2024, 07:51)

ATL: 0.00071 USD (5 July 2026, 06:31)

Market Cap

$ 131.2K

-24%

#5951

FDV

$ 138.4K

Trading Volume, 24h

$ 612.5

+151%

Dominance

0.0000041%

In circulation EMR

947 902 129 95%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.00014

30 days

$ 0.00014

$ 0.00032

1 year

$ 0.000013

$ 0.0035

ATH

$ 0.00071

$ 0.0446

-100% from ATH·+32138% to ATH

EMR Sectors:

Emorya Finance belongs to the sectors:

Returns EMR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−17.4	+28.8	+0.7	−38.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	−10.0	+22.0	−11.5	−4.2			−92.2
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in USD

Day	Price EMR/USD	Change, %
06.10	0.00014	-7.42%
05.10	0.00015	+3.10%
04.10	0.00015	+1.68%
03.10	0.00014	-4.30%
02.10	0.00015	-1.84%
01.10	0.00015	+5.12%
30.09	0.00014	-12.80%
06.10.26	0.00014	-23.62%
06.09.26	0.00018	+51.51%
06.08.26	0.00012	+22.17%
06.07.26	0.000098	-67.93%
06.06.26	0.00031	-19.23%
06.05.26	0.00038	-22.51%
06.04.26	0.00049	-34.59%
06.03.26	0.00075	-28.43%
06.10.26	0.00014	-95.14%
06.10.25	0.0028	+10.03%

Rate dynamics of EMR/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -9.01%

1 day -13.14%

15 days -3.37%

1 month -62.85%

6 months -82.88%

1 year 10.03%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in Tether - 0.00014 USDT
EMR in Bitcoin - 0.0000000016 BTC
EMR in Russian Ruble - 0.0117 RUB
EMR in Euro - 0.00012 EUR
EMR in British Pound Sterling - 0.0001 GBP
EMR in Ethereum - 0.000000051 ETH
EMR in Litecoin - 0.000002 LTC
EMR in Bitcoin Cash - 0.00000044 BCH
EMR in Binance Coin - 0.00000018 BNB
EMR in Binance USD - 0.00014 BUSD
EMR in SOL - 0.0000011 SOL