#4738

Price Emorya Finance to US Dollar

EMR/USD

Price of Emorya Finance (EMR)

Price of 1 Emorya Finance today (11 September)

$ 0.00019

Max / Min Volume Profile

All-time high and low price of EMR

ATH: 0.0446 USD (5 February 2024, 07:51)

ATL: 0.00071 USD (5 July 2026, 06:31)

Market Cap

$ 175.7K

-24%

#5524

FDV

$ 185.4K

Trading Volume, 24h

$ 1.6K

-78%

Dominance

0.0000061%

In circulation EMR

947 439 923 95%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.00017

$ 0.0002

30 days

$ 0.00012

$ 0.00024

1 year

$ 0.000013

$ 0.0051

ATH

$ 0.00071

$ 0.0446

-100% from ATH·+23966% to ATH

EMR Sectors:

Emorya Finance belongs to the sectors:

Returns EMR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.8	−7.5	−19.0	+154	−8.5	−51.1	−17.4	+28.8	+10.3	−55.1	+17.7	−27.5
2026	−42.6	−44.3	−8.9	−18.3	−13.0	−59.6	−10.0	+22.0	+17.3				−89.2
2025	+22.1	+16.6	−9.8	+523	+13.0	−48.4	−24.7	+61.4	−25.4	−59.5	+22.1	+2.8	+115
2024	+31.7	+5.1	−38.3	−41.9	−25.4	−45.4	−17.5	+3.1	+38.9	−50.6	+13.4	−54.5	−93.9
2023												−30.8	−30.8

Price history of 1 EMR in USD

Day	Price EMR/USD	Change, %
10.09	0.00019	-4.09%
09.09	0.00019	+10.46%
08.09	0.00018	+4.35%
07.09	0.00017	-7.45%
06.09	0.00018	-3.41%
05.09	0.00019	+2.63%
04.09	0.00018	-6.78%
10.09.26	0.00019	+55.56%
10.08.26	0.00012	+21.69%
10.07.26	0.0001	-61.78%
10.06.26	0.00027	-31.89%
10.05.26	0.00039	-23.41%
10.04.26	0.00051	-19.64%
10.03.26	0.00064	-41.04%
10.02.26	0.0011	-52.03%
10.09.26	0.00019	-96.07%
10.09.25	0.0049	+1.11%

Rate dynamics of EMR/USD

5 min. -4.24%

30 min. 0.36%

1 hour -0.05%

12 hours 6.45%

1 day 4.38%

15 days 40.08%

1 month -80.50%

6 months -87.05%

1 year 1.11%

Prices for Emorya Finance in other currencies

On this page you can find out how much Emorya Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 EMR is worth in other currencies:

EMR in Tether - 0.00019 USDT
EMR in Bitcoin - 0.0000000024 BTC
EMR in Russian Ruble - 0.0156 RUB
EMR in Euro - 0.00016 EUR
EMR in British Pound Sterling - 0.00014 GBP
EMR in Ethereum - 0.000000075 ETH
EMR in Litecoin - 0.0000035 LTC
EMR in Bitcoin Cash - 0.00000082 BCH
EMR in Binance Coin - 0.00000026 BNB
EMR in Binance USD - 0.00019 BUSD
EMR in SOL - 0.0000019 SOL